Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 247.85 and 272.65
| Daily Target 1 | 227.45 |
| Daily Target 2 | 243.45 |
| Daily Target 3 | 252.25 |
| Daily Target 4 | 268.25 |
| Daily Target 5 | 277.05 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.45 (4.34%) | 253.00 | 236.25 - 261.05 | 0.9714 times | Thu 30 July 2026 | 248.65 (-1.91%) | 244.05 | 242.00 - 252.00 | 0.3429 times | Wed 29 July 2026 | 253.50 (-0.55%) | 252.00 | 245.00 - 254.75 | 0.6286 times | Tue 28 July 2026 | 254.90 (-1.96%) | 260.00 | 254.80 - 267.00 | 0.4571 times | Mon 27 July 2026 | 260.00 (4.42%) | 239.55 | 239.55 - 260.45 | 0.7714 times | Fri 24 July 2026 | 249.00 (-4.94%) | 258.00 | 248.90 - 258.00 | 1.1143 times | Thu 23 July 2026 | 261.95 (-2.26%) | 259.00 | 257.10 - 263.90 | 0.6857 times | Wed 22 July 2026 | 268.00 (2.02%) | 252.00 | 252.00 - 271.00 | 0.6857 times | Tue 21 July 2026 | 262.70 (-4.56%) | 278.00 | 261.50 - 288.25 | 3.5143 times | Mon 20 July 2026 | 275.25 (-2.64%) | 283.00 | 272.00 - 283.00 | 0.8286 times | Fri 17 July 2026 | 282.70 (4.34%) | 262.10 | 262.10 - 284.45 | 3.2 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 247.85 and 278.6
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 254.23333333333 |
| Weekly Target 4 | 272.22 |
| Weekly Target 5 | 284.98 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 0.3725 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 0.802 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 1.0738 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.4664 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 1.6477 times | Thu 25 June 2026 | 254.40 (21.49%) | 219.85 | 219.30 - 254.40 | 1.1208 times | Fri 19 June 2026 | 209.40 (0.07%) | 209.25 | 184.60 - 209.40 | 2.0906 times | Fri 12 June 2026 | 209.25 (9.44%) | 222.70 | 207.10 - 234.20 | 1.1376 times | Fri 17 January 2025 | 191.20 (-9.9%) | 215.00 | 184.00 - 215.00 | 0.7651 times | Fri 10 January 2025 | 212.20 (-0.45%) | 213.15 | 203.80 - 223.00 | 0.5235 times | Fri 03 January 2025 | 213.15 (-4.8%) | 227.00 | 204.75 - 229.00 | 0.6946 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 218.43 and 277.28
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 232.1 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 290.95 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.6863 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.78 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.2706 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.3536 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.7258 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.2387 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 2.945 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 255.3 |
| 12 day DMA | 262.25 |
| 20 day DMA | 266.89 |
| 35 day DMA | 252.19 |
| 50 day DMA | 238.84 |
| 100 day DMA | 236.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.98 | 254.25 | 257.05 |
| 12 day EMA | 259.44 | 259.44 | 261.4 |
| 20 day EMA | 259.02 | 258.97 | 260.06 |
| 35 day EMA | 250.47 | 249.94 | 250.02 |
| 50 day EMA | 239.53 | 238.72 | 238.32 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.3 | 253.21 | 255.87 |
| 12 day SMA | 262.25 | 263.4 | 264.89 |
| 20 day SMA | 266.89 | 267.89 | 270.17 |
| 35 day SMA | 252.19 | 251.16 | 249.52 |
| 50 day SMA | 238.84 | 238.15 | 237.66 |
| 100 day SMA | 236.44 | 237.12 | 237.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.