Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 184.13 and 195.13
| Daily Target 1 | 175.08 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 186.08333333333 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 197.08 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.5298 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.1924 times | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 0.9925 times | Fri 27 March 2026 | 178.97 (-3.69%) | 185.82 | 178.00 - 186.10 | 1.0028 times | Wed 25 March 2026 | 185.82 (2.3%) | 182.20 | 182.20 - 190.90 | 0.8114 times | Tue 24 March 2026 | 181.65 (0.47%) | 181.80 | 180.24 - 183.60 | 0.5713 times | Mon 23 March 2026 | 180.80 (-2.51%) | 185.00 | 175.10 - 185.46 | 1.0511 times | Fri 20 March 2026 | 185.46 (3.49%) | 180.05 | 180.05 - 197.38 | 1.6723 times | Thu 19 March 2026 | 179.20 (-4.05%) | 184.90 | 178.10 - 188.00 | 0.6476 times | Wed 18 March 2026 | 186.77 (3.14%) | 181.09 | 181.09 - 189.12 | 0.5287 times | Tue 17 March 2026 | 181.09 (1.16%) | 179.20 | 178.01 - 183.80 | 0.5227 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 179.13 and 202.98
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.1028 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.0202 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2496 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9194 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.009 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6006 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6274 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.9973 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.3201 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 1.1537 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 1.2665 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 183.15 and 198.96
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 179.91 |
| Monthly Target 3 | 186.38 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (11.04%) | 179.00 | 177.04 - 192.85 | 0.1485 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.8254 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6514 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1678 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8683 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8247 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8902 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.2104 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.041 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3723 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.4192 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 182.2 |
| 20 day DMA | 186.32 |
| 35 day DMA | 200.52 |
| 50 day DMA | 200.92 |
| 100 day DMA | 199.86 |
| 150 day DMA | 209.24 |
| 200 day DMA | 217.05 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 181.43 | 178.2 |
| 12 day EMA | 184.75 | 183.93 | 183.21 |
| 20 day EMA | 188.23 | 188.12 | 188.14 |
| 35 day EMA | 192.56 | 192.76 | 193.05 |
| 50 day EMA | 198.88 | 199.27 | 199.73 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 180.95 | 179.53 |
| 12 day SMA | 182.2 | 181.64 | 182.03 |
| 20 day SMA | 186.32 | 187.14 | 188.5 |
| 35 day SMA | 200.52 | 201.51 | 202.28 |
| 50 day SMA | 200.92 | 201.03 | 201.23 |
| 100 day SMA | 199.86 | 200.17 | 200.56 |
| 150 day SMA | 209.24 | 209.39 | 209.56 |
| 200 day SMA | 217.05 | 217.31 | 217.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.