Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 363.7 and 405.3
| Daily Target 1 | 354.67 |
| Daily Target 2 | 372.73 |
| Daily Target 3 | 396.26666666667 |
| Daily Target 4 | 414.33 |
| Daily Target 5 | 437.87 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 390.80 (-4.24%) | 409.00 | 378.20 - 419.80 | 1.8874 times | Wed 30 September 2026 | 408.10 (1.86%) | 405.40 | 403.20 - 413.75 | 0.7478 times | Tue 29 September 2026 | 400.65 (3.09%) | 390.85 | 378.60 - 404.70 | 1.5505 times | Mon 28 September 2026 | 388.65 (2.61%) | 382.00 | 376.00 - 390.00 | 0.7951 times | Fri 25 September 2026 | 378.75 (0.7%) | 378.90 | 372.90 - 394.30 | 0.9494 times | Thu 24 September 2026 | 376.10 (1.12%) | 368.00 | 365.50 - 386.55 | 0.7796 times | Wed 23 September 2026 | 371.95 (1.96%) | 369.50 | 367.80 - 380.00 | 0.6105 times | Tue 22 September 2026 | 364.80 (0.84%) | 361.75 | 358.00 - 389.85 | 1.3963 times | Mon 21 September 2026 | 361.75 (-2.86%) | 375.00 | 360.00 - 375.00 | 0.2278 times | Fri 18 September 2026 | 372.40 (6.93%) | 351.65 | 350.15 - 378.80 | 1.0557 times | Thu 17 September 2026 | 348.25 (-0.51%) | 350.95 | 346.30 - 356.85 | 0.2537 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 383.4 and 427.2
| Weekly Target 1 | 351.73 |
| Weekly Target 2 | 371.27 |
| Weekly Target 3 | 395.53333333333 |
| Weekly Target 4 | 415.07 |
| Weekly Target 5 | 439.33 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 1.0672 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.8493 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7116 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.7636 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.502 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2662 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3354 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.3081 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.531 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.6656 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.0505 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 363.7 and 405.3
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 396.26666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 390.80 (-4.24%) | 409.00 | 378.20 - 419.80 | 0.1948 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 3.5696 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.7317 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.8205 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8727 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4475 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.331 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2338 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1845 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.614 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2459 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 393.39 |
| 12 day DMA | 376.02 |
| 20 day DMA | 371.7 |
| 35 day DMA | 344.99 |
| 50 day DMA | 333.35 |
| 100 day DMA | 282.3 |
| 150 day DMA | 255.3 |
| 200 day DMA | 242.35 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.21 | 392.91 | 385.31 |
| 12 day EMA | 380.28 | 378.37 | 372.97 |
| 20 day EMA | 368.96 | 366.66 | 362.3 |
| 35 day EMA | 352.24 | 349.97 | 346.55 |
| 50 day EMA | 334.47 | 332.17 | 329.07 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.39 | 390.45 | 383.22 |
| 12 day SMA | 376.02 | 371.7 | 368.58 |
| 20 day SMA | 371.7 | 369.65 | 367.1 |
| 35 day SMA | 344.99 | 342.75 | 340.16 |
| 50 day SMA | 333.35 | 331.12 | 328.55 |
| 100 day SMA | 282.3 | 280.52 | 278.56 |
| 150 day SMA | 255.3 | 254.17 | 252.9 |
| 200 day SMA | 242.35 | 241.32 | 240.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.