Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 303.68 and 319.08
| Daily Target 1 | 291.19 |
| Daily Target 2 | 300.77 |
| Daily Target 3 | 306.58666666667 |
| Daily Target 4 | 316.17 |
| Daily Target 5 | 321.99 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.36 (4.43%) | 297.19 | 297.00 - 312.40 | 1.0766 times | Thu 30 July 2026 | 297.19 (-0.2%) | 298.85 | 295.65 - 304.20 | 0.443 times | Wed 29 July 2026 | 297.78 (0.97%) | 294.56 | 292.50 - 299.90 | 0.5466 times | Tue 28 July 2026 | 294.92 (0.33%) | 294.20 | 291.00 - 300.20 | 0.5539 times | Mon 27 July 2026 | 293.95 (1.96%) | 291.80 | 289.21 - 304.08 | 1.2582 times | Fri 24 July 2026 | 288.31 (0.55%) | 286.50 | 277.20 - 291.50 | 0.7274 times | Thu 23 July 2026 | 286.73 (2.52%) | 279.69 | 276.81 - 296.00 | 1.9469 times | Wed 22 July 2026 | 279.69 (0.14%) | 280.40 | 278.73 - 289.10 | 1.1419 times | Tue 21 July 2026 | 279.30 (1.07%) | 277.95 | 272.51 - 283.79 | 1.011 times | Mon 20 July 2026 | 276.33 (3.8%) | 267.50 | 264.65 - 277.00 | 1.2943 times | Fri 17 July 2026 | 266.21 (0.29%) | 263.73 | 258.01 - 271.40 | 1.0961 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 299.79 and 322.98
| Weekly Target 1 | 280.8 |
| Weekly Target 2 | 295.58 |
| Weekly Target 3 | 303.99 |
| Weekly Target 4 | 318.77 |
| Weekly Target 5 | 327.18 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.8207 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.2955 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.1419 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.3165 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7161 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.2936 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.6384 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.5122 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 0.7203 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.5447 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.2421 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 270.35 and 352.41
| Monthly Target 1 | 202.31 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 338.39 |
| Monthly Target 5 | 366.43 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 4.5233 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.3996 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.7176 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.5309 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3749 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2959 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.9846 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.3944 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.3746 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.4043 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.5498 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 298.84 |
| 12 day DMA | 286.35 |
| 20 day DMA | 270.71 |
| 35 day DMA | 255.21 |
| 50 day DMA | 243.49 |
| 100 day DMA | 222.2 |
| 150 day DMA | 216.89 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.13 | 293.52 | 291.69 |
| 12 day EMA | 286.84 | 282.56 | 279.9 |
| 20 day EMA | 275.7 | 272.05 | 269.41 |
| 35 day EMA | 260.31 | 257.36 | 255.01 |
| 50 day EMA | 246.18 | 243.56 | 241.37 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.84 | 294.43 | 292.34 |
| 12 day SMA | 286.35 | 282.37 | 278.47 |
| 20 day SMA | 270.71 | 267.81 | 265.36 |
| 35 day SMA | 255.21 | 252.8 | 250.79 |
| 50 day SMA | 243.49 | 241.45 | 239.71 |
| 100 day SMA | 222.2 | 221.06 | 220.14 |
| 150 day SMA | 216.89 | 216.11 | 215.4 |
| 200 day SMA | 214.41 | 213.96 | 213.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.