Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 102.97 and 107.86
| Daily Target 1 | 102.05 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 106.94333333333 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 111.83 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.70 (-4.44%) | 110.00 | 105.12 - 110.01 | 1.885 times | Wed 25 March 2026 | 110.61 (1.19%) | 109.51 | 109.51 - 113.29 | 0.5584 times | Tue 24 March 2026 | 109.31 (0.32%) | 110.10 | 104.92 - 111.00 | 1.0945 times | Mon 23 March 2026 | 108.96 (-5%) | 110.80 | 108.96 - 111.99 | 0.4931 times | Fri 20 March 2026 | 114.69 (2.05%) | 114.75 | 112.41 - 117.49 | 0.7271 times | Thu 19 March 2026 | 112.39 (-5%) | 115.93 | 112.39 - 115.93 | 0.7292 times | Wed 18 March 2026 | 118.30 (3.69%) | 114.90 | 114.90 - 119.48 | 0.8269 times | Tue 17 March 2026 | 114.09 (0.59%) | 115.80 | 113.31 - 118.90 | 0.9124 times | Mon 16 March 2026 | 113.42 (3.7%) | 110.10 | 107.52 - 114.00 | 0.8914 times | Fri 13 March 2026 | 109.37 (-4.83%) | 114.70 | 109.18 - 117.39 | 1.8819 times | Thu 12 March 2026 | 114.92 (4.92%) | 109.44 | 104.65 - 115.00 | 1.5833 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 101.13 and 109.5
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 107.97 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.9349 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.9479 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 3.3003 times | Fri 06 March 2026 | 107.18 (-16.14%) | 121.45 | 107.18 - 134.20 | 0.7236 times | Fri 27 February 2026 | 127.81 (-5.74%) | 128.82 | 117.20 - 129.58 | 0.9785 times | Fri 20 February 2026 | 135.59 (-18.01%) | 162.20 | 135.59 - 162.20 | 0.543 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 1.1309 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.526 times | Fri 30 January 2026 | 185.00 (-6.28%) | 199.96 | 185.00 - 208.75 | 0.4889 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.4259 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.1611 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 85.07 and 119.95
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 113.07333333333 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.70 (-17.3%) | 121.45 | 99.32 - 134.20 | 0.8717 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.469 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.135 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5621 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1526 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2143 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6165 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.211 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6072 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1606 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 109.85 |
| 12 day DMA | 111.77 |
| 20 day DMA | 113.18 |
| 35 day DMA | 131.78 |
| 50 day DMA | 157.83 |
| 100 day DMA | 182.54 |
| 150 day DMA | 149.48 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 111.1 | 111.34 |
| 12 day EMA | 112.29 | 113.49 | 114.01 |
| 20 day EMA | 119.77 | 121.25 | 122.37 |
| 35 day EMA | 144.19 | 146.46 | 148.57 |
| 50 day EMA | 169.8 | 172.42 | 174.94 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.85 | 111.19 | 112.73 |
| 12 day SMA | 111.77 | 111.87 | 111.14 |
| 20 day SMA | 113.18 | 114.31 | 114.9 |
| 35 day SMA | 131.78 | 134.11 | 136.27 |
| 50 day SMA | 157.83 | 164 | 169.69 |
| 100 day SMA | 182.54 | 182.78 | 182.99 |
| 150 day SMA | 149.48 | 149.32 | 149.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.