Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 251.77 and 270.94
| Daily Target 1 | 236.2 |
| Daily Target 2 | 248.16 |
| Daily Target 3 | 255.37 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 274.54 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.12 (6.5%) | 244.25 | 243.41 - 262.58 | 0.7689 times | Thu 30 July 2026 | 244.25 (-0.04%) | 244.28 | 239.76 - 248.74 | 0.2659 times | Wed 29 July 2026 | 244.34 (-2.14%) | 249.03 | 239.40 - 249.03 | 0.3703 times | Tue 28 July 2026 | 249.69 (-2.27%) | 256.80 | 246.00 - 257.86 | 0.3469 times | Mon 27 July 2026 | 255.50 (5.62%) | 243.90 | 234.05 - 257.90 | 0.7338 times | Fri 24 July 2026 | 241.90 (-4.47%) | 250.50 | 240.00 - 251.30 | 0.3677 times | Thu 23 July 2026 | 253.22 (1.03%) | 250.63 | 245.02 - 260.80 | 0.8642 times | Wed 22 July 2026 | 250.63 (2.16%) | 247.09 | 239.20 - 253.00 | 1.6335 times | Tue 21 July 2026 | 245.32 (13%) | 218.71 | 217.00 - 249.50 | 4.353 times | Mon 20 July 2026 | 217.10 (1.09%) | 214.76 | 212.90 - 221.00 | 0.2957 times | Fri 17 July 2026 | 214.76 (1.28%) | 212.03 | 208.50 - 215.80 | 0.2838 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 247.09 and 275.62
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 241.92 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 270.45 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.12 (7.53%) | 243.90 | 234.05 - 262.58 | 0.9838 times | Fri 24 July 2026 | 241.90 (12.64%) | 214.76 | 212.90 - 260.80 | 2.9738 times | Fri 17 July 2026 | 214.76 (4.82%) | 200.80 | 200.15 - 218.70 | 1.0035 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.3232 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.4013 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.6277 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.5682 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.482 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 0.9881 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 0.6485 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 1.2065 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 219.16 and 303.54
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 204.69 |
| Monthly Target 3 | 233.63333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 318.01 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.12 (41.19%) | 187.75 | 178.20 - 262.58 | 2.1554 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 0.9071 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 0.8982 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 0.8686 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.6291 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3261 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.0938 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 1.7811 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.4965 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 0.8441 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.4286 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 250.78 |
| 12 day DMA | 240.74 |
| 20 day DMA | 222.58 |
| 35 day DMA | 207.93 |
| 50 day DMA | 199.49 |
| 100 day DMA | 167.23 |
| 150 day DMA | 183.49 |
| 200 day DMA | 174.58 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.28 | 245.36 | 245.91 |
| 12 day EMA | 239.7 | 235.99 | 234.49 |
| 20 day EMA | 228.62 | 225.31 | 223.32 |
| 35 day EMA | 214.17 | 211.46 | 209.53 |
| 50 day EMA | 200.59 | 198.16 | 196.28 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.78 | 247.14 | 248.93 |
| 12 day SMA | 240.74 | 236.61 | 233.18 |
| 20 day SMA | 222.58 | 219.36 | 216.42 |
| 35 day SMA | 207.93 | 205.42 | 203.61 |
| 50 day SMA | 199.49 | 197.6 | 196.03 |
| 100 day SMA | 167.23 | 165.82 | 164.62 |
| 150 day SMA | 183.49 | 183.2 | 182.99 |
| 200 day SMA | 174.58 | 173.66 | 172.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.