Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 152.36 and 156.02
| Daily Target 1 | 151.69 |
| Daily Target 2 | 153.03 |
| Daily Target 3 | 155.34666666667 |
| Daily Target 4 | 156.69 |
| Daily Target 5 | 159.01 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.38 (-0.43%) | 157.33 | 154.00 - 157.66 | 0.6343 times | Tue 04 August 2026 | 155.05 (-0.53%) | 156.00 | 154.01 - 157.18 | 0.7545 times | Mon 03 August 2026 | 155.88 (-0.73%) | 159.00 | 155.16 - 159.00 | 0.9485 times | Fri 31 July 2026 | 157.03 (1.55%) | 156.00 | 154.05 - 159.10 | 1.4456 times | Thu 30 July 2026 | 154.64 (-1.33%) | 157.24 | 154.10 - 157.79 | 0.8743 times | Wed 29 July 2026 | 156.72 (1.16%) | 155.50 | 154.70 - 160.25 | 1.7572 times | Tue 28 July 2026 | 154.92 (-0.74%) | 155.29 | 154.71 - 156.53 | 0.6553 times | Mon 27 July 2026 | 156.07 (1.44%) | 155.60 | 154.17 - 158.50 | 0.9729 times | Fri 24 July 2026 | 153.85 (-0.21%) | 154.50 | 152.40 - 155.00 | 0.8625 times | Thu 23 July 2026 | 154.18 (-0.52%) | 155.77 | 151.25 - 156.48 | 1.095 times | Wed 22 July 2026 | 154.98 (-1.05%) | 157.01 | 154.30 - 157.01 | 1.3911 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 151.69 and 156.69
| Weekly Target 1 | 150.79 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 155.79333333333 |
| Weekly Target 4 | 157.59 |
| Weekly Target 5 | 160.79 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.38 (-1.69%) | 159.00 | 154.00 - 159.00 | 0.1809 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.4417 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.5359 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.062 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.9278 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.9518 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.9394 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.8042 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 1.0477 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 1.1086 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 2.4133 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 151.69 and 156.69
| Monthly Target 1 | 150.79 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 155.79333333333 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 160.79 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.38 (-1.69%) | 159.00 | 154.00 - 159.00 | 0.0302 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6893 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9514 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.617 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2828 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7799 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0671 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6165 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5578 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4079 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1454 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 155.36 |
| 20 day DMA | 156.04 |
| 35 day DMA | 154.05 |
| 50 day DMA | 151.6 |
| 100 day DMA | 149.92 |
| 150 day DMA | 159.71 |
| 200 day DMA | 181.45 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 155.62 | 155.9 |
| 12 day EMA | 155.41 | 155.6 | 155.7 |
| 20 day EMA | 155.15 | 155.23 | 155.25 |
| 35 day EMA | 154.02 | 154 | 153.94 |
| 50 day EMA | 152.59 | 152.52 | 152.42 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 155.86 | 155.84 |
| 12 day SMA | 155.36 | 155.53 | 155.76 |
| 20 day SMA | 156.04 | 155.86 | 155.85 |
| 35 day SMA | 154.05 | 153.8 | 153.43 |
| 50 day SMA | 151.6 | 151.78 | 151.86 |
| 100 day SMA | 149.92 | 149.83 | 149.79 |
| 150 day SMA | 159.71 | 160.08 | 160.5 |
| 200 day SMA | 181.45 | 182.15 | 182.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.