Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 134.72 and 142.99
| Daily Target 1 | 128.71 |
| Daily Target 2 | 132.46 |
| Daily Target 3 | 136.97666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 145.25 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.22 (-0.07%) | 136.01 | 133.22 - 141.49 | 1.5056 times | Wed 30 September 2026 | 136.31 (-0.92%) | 136.34 | 135.25 - 141.99 | 0.9178 times | Tue 29 September 2026 | 137.58 (1.3%) | 133.35 | 133.34 - 145.00 | 2.2863 times | Mon 28 September 2026 | 135.81 (-5.9%) | 144.97 | 134.55 - 145.49 | 1.1697 times | Fri 25 September 2026 | 144.32 (6.73%) | 135.89 | 134.60 - 148.70 | 2.5189 times | Thu 24 September 2026 | 135.22 (-1.61%) | 137.00 | 134.70 - 137.43 | 0.2466 times | Wed 23 September 2026 | 137.43 (1.48%) | 136.43 | 135.00 - 137.95 | 0.2314 times | Tue 22 September 2026 | 135.43 (0.24%) | 136.15 | 134.70 - 136.99 | 0.2374 times | Mon 21 September 2026 | 135.11 (-1.7%) | 137.59 | 134.70 - 138.95 | 0.6729 times | Fri 18 September 2026 | 137.45 (-0.13%) | 137.01 | 137.01 - 138.99 | 0.2134 times | Thu 17 September 2026 | 137.63 (1.41%) | 136.07 | 135.41 - 138.49 | 0.3274 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 128.59 and 140.86
| Weekly Target 1 | 126.04 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 138.31 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.22 (-5.61%) | 144.97 | 133.22 - 145.49 | 1.6428 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 1.0918 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.5312 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.7891 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.5486 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.6095 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.5882 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.8216 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.6157 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.7615 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.924 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 134.72 and 142.99
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 132.46 |
| Monthly Target 3 | 136.97666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.22 (-0.07%) | 136.01 | 133.22 - 141.49 | 0.0412 times | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.4 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4633 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6963 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9611 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6436 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2958 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7878 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0881 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6227 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5635 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 137.02 |
| 20 day DMA | 136.97 |
| 35 day DMA | 137.12 |
| 50 day DMA | 141.68 |
| 100 day DMA | 146.92 |
| 150 day DMA | 147.44 |
| 200 day DMA | 158.38 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 137.26 | 137.73 |
| 12 day EMA | 137.08 | 137.24 | 137.41 |
| 20 day EMA | 137.52 | 137.66 | 137.8 |
| 35 day EMA | 140.04 | 140.26 | 140.49 |
| 50 day EMA | 142.55 | 142.81 | 143.07 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 137.85 | 138.07 |
| 12 day SMA | 137.02 | 136.92 | 136.86 |
| 20 day SMA | 136.97 | 136.93 | 137 |
| 35 day SMA | 137.12 | 137.29 | 137.49 |
| 50 day SMA | 141.68 | 142.06 | 142.47 |
| 100 day SMA | 146.92 | 147.2 | 147.56 |
| 150 day SMA | 147.44 | 147.69 | 147.92 |
| 200 day SMA | 158.38 | 158.84 | 159.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.