Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 992.6 and 1035.9
| Daily Target 1 | 980.63 |
| Daily Target 2 | 1004.57 |
| Daily Target 3 | 1023.9333333333 |
| Daily Target 4 | 1047.87 |
| Daily Target 5 | 1067.23 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1028.50 (0.34%) | 1034.00 | 1000.00 - 1043.30 | 1.415 times | Fri 31 July 2026 | 1025.00 (-4.46%) | 1073.60 | 1011.10 - 1100.00 | 5.1036 times | Thu 30 July 2026 | 1072.80 (1.21%) | 1059.60 | 1059.60 - 1094.40 | 0.4079 times | Wed 29 July 2026 | 1060.00 (1.76%) | 1041.00 | 1041.00 - 1087.20 | 0.4534 times | Tue 28 July 2026 | 1041.70 (-0.12%) | 1036.60 | 1036.60 - 1064.00 | 0.2687 times | Mon 27 July 2026 | 1043.00 (2.25%) | 1022.60 | 1022.00 - 1053.40 | 0.7452 times | Fri 24 July 2026 | 1020.00 (-1.12%) | 1031.60 | 1014.60 - 1034.40 | 0.2413 times | Thu 23 July 2026 | 1031.60 (-0.87%) | 1030.30 | 1028.70 - 1064.80 | 0.2546 times | Wed 22 July 2026 | 1040.70 (-1.01%) | 1052.00 | 1000.90 - 1052.00 | 0.8457 times | Tue 21 July 2026 | 1051.30 (-0.77%) | 1057.00 | 1039.90 - 1063.80 | 0.2646 times | Mon 20 July 2026 | 1059.50 (-1.43%) | 1074.00 | 1051.00 - 1077.90 | 0.3875 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 992.6 and 1035.9
| Weekly Target 1 | 980.63 |
| Weekly Target 2 | 1004.57 |
| Weekly Target 3 | 1023.9333333333 |
| Weekly Target 4 | 1047.87 |
| Weekly Target 5 | 1067.23 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1028.50 (0.34%) | 1034.00 | 1000.00 - 1043.30 | 0.4757 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 2.3463 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.6703 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.8143 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.779 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.8327 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.5119 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.9142 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.4178 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 1.2377 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 1.2419 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 992.6 and 1035.9
| Monthly Target 1 | 980.63 |
| Monthly Target 2 | 1004.57 |
| Monthly Target 3 | 1023.9333333333 |
| Monthly Target 4 | 1047.87 |
| Monthly Target 5 | 1067.23 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1028.50 (0.34%) | 1034.00 | 1000.00 - 1043.30 | 0.0723 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7594 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6881 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2452 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8913 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8421 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7999 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9712 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8836 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.8469 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 2.3341 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1045.6 |
| 12 day DMA | 1045.75 |
| 20 day DMA | 1058.53 |
| 35 day DMA | 1079.23 |
| 50 day DMA | 1078.35 |
| 100 day DMA | 1044.46 |
| 150 day DMA | 990.14 |
| 200 day DMA | 964.53 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.71 | 1045.32 | 1055.48 |
| 12 day EMA | 1047.81 | 1051.32 | 1056.1 |
| 20 day EMA | 1057.16 | 1060.18 | 1063.88 |
| 35 day EMA | 1067.98 | 1070.3 | 1072.97 |
| 50 day EMA | 1081.04 | 1083.18 | 1085.55 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.6 | 1048.5 | 1047.5 |
| 12 day SMA | 1045.75 | 1047.48 | 1050.36 |
| 20 day SMA | 1058.53 | 1063.18 | 1068.27 |
| 35 day SMA | 1079.23 | 1080.01 | 1078.98 |
| 50 day SMA | 1078.35 | 1080.96 | 1083.3 |
| 100 day SMA | 1044.46 | 1042.68 | 1040.76 |
| 150 day SMA | 990.14 | 989.64 | 989.01 |
| 200 day SMA | 964.53 | 963.65 | 962.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.