Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 899.53 and 943.83
| Daily Target 1 | 886.78 |
| Daily Target 2 | 912.27 |
| Daily Target 3 | 931.08333333333 |
| Daily Target 4 | 956.57 |
| Daily Target 5 | 975.38 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 937.75 (-0.27%) | 940.30 | 905.60 - 949.90 | 1.4712 times | Fri 27 March 2026 | 940.30 (1.19%) | 935.00 | 915.55 - 952.85 | 1.4497 times | Wed 25 March 2026 | 929.20 (2.02%) | 917.00 | 910.15 - 940.35 | 0.9887 times | Tue 24 March 2026 | 910.80 (0.04%) | 911.00 | 901.55 - 924.90 | 0.7302 times | Mon 23 March 2026 | 910.40 (0.75%) | 903.65 | 890.15 - 928.90 | 1.1971 times | Fri 20 March 2026 | 903.65 (0.67%) | 898.15 | 897.60 - 921.25 | 0.7531 times | Thu 19 March 2026 | 897.60 (-1.04%) | 895.00 | 890.50 - 916.25 | 0.7755 times | Wed 18 March 2026 | 907.05 (3.61%) | 888.60 | 881.20 - 920.90 | 1.3716 times | Tue 17 March 2026 | 875.45 (-1.85%) | 892.00 | 870.55 - 895.80 | 0.5464 times | Mon 16 March 2026 | 891.95 (-3.22%) | 916.00 | 882.25 - 916.00 | 0.7166 times | Fri 13 March 2026 | 921.60 (1.22%) | 911.00 | 887.00 - 936.40 | 1.1028 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 899.53 and 943.83
| Weekly Target 1 | 886.78 |
| Weekly Target 2 | 912.27 |
| Weekly Target 3 | 931.08333333333 |
| Weekly Target 4 | 956.57 |
| Weekly Target 5 | 975.38 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 937.75 (-0.27%) | 940.30 | 905.60 - 949.90 | 0.273 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 0.8102 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 0.7727 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.7186 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.5439 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.3753 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.6009 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.6233 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.3627 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.9194 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 1.03 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 877.5 and 1013.1
| Monthly Target 1 | 767.02 |
| Monthly Target 2 | 852.38 |
| Monthly Target 3 | 902.61666666667 |
| Monthly Target 4 | 987.98 |
| Monthly Target 5 | 1038.22 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.5885 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.5591 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.3776 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.6176 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2908 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.6313 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.512 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7012 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.2646 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.4573 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.807 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 925.69 |
| 12 day DMA | 911.35 |
| 20 day DMA | 890.59 |
| 35 day DMA | 881.74 |
| 50 day DMA | 871.1 |
| 100 day DMA | 894.97 |
| 150 day DMA | 881.58 |
| 200 day DMA | 879.43 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.42 | 922.25 | 913.22 |
| 12 day EMA | 911.58 | 906.82 | 900.73 |
| 20 day EMA | 900.59 | 896.68 | 892.09 |
| 35 day EMA | 890.15 | 887.35 | 884.23 |
| 50 day EMA | 882.4 | 880.14 | 877.69 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.69 | 918.87 | 910.33 |
| 12 day SMA | 911.35 | 907.7 | 902.09 |
| 20 day SMA | 890.59 | 886.86 | 883.03 |
| 35 day SMA | 881.74 | 879.57 | 877.46 |
| 50 day SMA | 871.1 | 871.14 | 870.87 |
| 100 day SMA | 894.97 | 895.44 | 895.38 |
| 150 day SMA | 881.58 | 881.18 | 880.7 |
| 200 day SMA | 879.43 | 878.84 | 878.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.