Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1082.75 and 1147.25
| Daily Target 1 | 1070.33 |
| Daily Target 2 | 1095.17 |
| Daily Target 3 | 1134.8333333333 |
| Daily Target 4 | 1159.67 |
| Daily Target 5 | 1199.33 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1120.00 (-4.49%) | 1167.00 | 1110.00 - 1174.50 | 1.8411 times | Tue 29 September 2026 | 1172.60 (1.84%) | 1143.10 | 1131.00 - 1182.50 | 0.9448 times | Mon 28 September 2026 | 1151.40 (-2.83%) | 1175.80 | 1148.20 - 1186.00 | 0.4766 times | Fri 25 September 2026 | 1184.90 (-1.49%) | 1202.80 | 1177.20 - 1209.60 | 0.5884 times | Thu 24 September 2026 | 1202.80 (-1.68%) | 1222.20 | 1199.30 - 1233.10 | 0.5209 times | Wed 23 September 2026 | 1223.30 (0.48%) | 1217.00 | 1217.00 - 1242.20 | 0.6305 times | Tue 22 September 2026 | 1217.40 (-1.43%) | 1234.20 | 1195.50 - 1246.70 | 1.1728 times | Mon 21 September 2026 | 1235.10 (1.25%) | 1230.00 | 1217.40 - 1260.90 | 1.735 times | Fri 18 September 2026 | 1219.80 (1.63%) | 1202.60 | 1200.00 - 1229.40 | 1.164 times | Thu 17 September 2026 | 1200.20 (1.38%) | 1180.00 | 1162.00 - 1214.90 | 0.9258 times | Wed 16 September 2026 | 1183.90 (2.89%) | 1153.40 | 1102.00 - 1192.00 | 1.6388 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1077 and 1153
| Weekly Target 1 | 1062.67 |
| Weekly Target 2 | 1091.33 |
| Weekly Target 3 | 1138.6666666667 |
| Weekly Target 4 | 1167.33 |
| Weekly Target 5 | 1214.67 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1120.00 (-5.48%) | 1175.80 | 1110.00 - 1186.00 | 0.3862 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.5502 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.6467 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 1.9244 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.663 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5148 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 2.9437 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.3867 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.8498 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.1344 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.3241 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1064.7 and 1316.2
| Monthly Target 1 | 878.6 |
| Monthly Target 2 | 999.3 |
| Monthly Target 3 | 1130.1 |
| Monthly Target 4 | 1250.8 |
| Monthly Target 5 | 1381.6 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1120.00 (9.27%) | 1025.00 | 1009.40 - 1260.90 | 1.1462 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.4182 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.6987 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6332 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.1458 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8202 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7749 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7361 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.8138 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8131 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.6995 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1166.34 |
| 12 day DMA | 1188.5 |
| 20 day DMA | 1169.27 |
| 35 day DMA | 1092.12 |
| 50 day DMA | 1071.11 |
| 100 day DMA | 1084.79 |
| 150 day DMA | 1042.31 |
| 200 day DMA | 1003.82 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.74 | 1181.1 | 1185.35 |
| 12 day EMA | 1170.03 | 1179.12 | 1180.31 |
| 20 day EMA | 1153.69 | 1157.24 | 1155.62 |
| 35 day EMA | 1123.72 | 1123.94 | 1121.08 |
| 50 day EMA | 1079.3 | 1077.64 | 1073.77 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.34 | 1187 | 1195.96 |
| 12 day SMA | 1188.5 | 1193.78 | 1197.48 |
| 20 day SMA | 1169.27 | 1164.48 | 1157.1 |
| 35 day SMA | 1092.12 | 1088.77 | 1083.81 |
| 50 day SMA | 1071.11 | 1069.73 | 1067.47 |
| 100 day SMA | 1084.79 | 1085.16 | 1084.9 |
| 150 day SMA | 1042.31 | 1040.65 | 1038.68 |
| 200 day SMA | 1003.82 | 1002.67 | 1001.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.