Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 203.48 and 207.42
| Daily Target 1 | 200.69 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 204.63333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 208.57 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 203.96 (0.58%) | 203.20 | 203.00 - 206.94 | 1.2005 times | Fri 31 July 2026 | 202.78 (0.12%) | 205.00 | 202.31 - 205.00 | 1.0797 times | Thu 30 July 2026 | 202.53 (-0.36%) | 203.46 | 200.10 - 203.46 | 0.882 times | Wed 29 July 2026 | 203.26 (0.62%) | 202.55 | 201.89 - 204.00 | 0.4285 times | Tue 28 July 2026 | 202.01 (-0.4%) | 204.05 | 201.75 - 204.31 | 0.5877 times | Mon 27 July 2026 | 202.83 (-1%) | 204.14 | 201.10 - 206.79 | 2.0161 times | Fri 24 July 2026 | 204.88 (0.43%) | 203.10 | 201.83 - 205.39 | 0.6164 times | Thu 23 July 2026 | 204.01 (-0.83%) | 205.90 | 203.12 - 205.90 | 0.5832 times | Wed 22 July 2026 | 205.71 (-1.29%) | 208.00 | 205.20 - 208.01 | 1.0382 times | Tue 21 July 2026 | 208.40 (-0.26%) | 208.20 | 207.00 - 209.75 | 1.5678 times | Mon 20 July 2026 | 208.95 (1.7%) | 206.35 | 204.46 - 212.92 | 4.5383 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 203.48 and 207.42
| Weekly Target 1 | 200.69 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 204.63333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 208.57 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 203.96 (0.58%) | 203.20 | 203.00 - 206.94 | 0.1151 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.479 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.8003 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.5429 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.61 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.6543 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.4857 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.5722 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.7411 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.9992 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 1.0152 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 203.48 and 207.42
| Monthly Target 1 | 200.69 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 203.96 (0.58%) | 203.20 | 203.00 - 206.94 | 0.0301 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.7413 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.8406 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8646 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6454 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.1181 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.3091 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7719 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5347 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.1443 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.8119 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 204.56 |
| 20 day DMA | 204.9 |
| 35 day DMA | 207.5 |
| 50 day DMA | 209.08 |
| 100 day DMA | 213.08 |
| 150 day DMA | 214.55 |
| 200 day DMA | 220.34 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.38 | 203.09 | 203.25 |
| 12 day EMA | 204.2 | 204.24 | 204.5 |
| 20 day EMA | 205.22 | 205.35 | 205.62 |
| 35 day EMA | 206.98 | 207.16 | 207.42 |
| 50 day EMA | 208.82 | 209.02 | 209.27 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 202.68 | 203.1 |
| 12 day SMA | 204.56 | 204.82 | 205.12 |
| 20 day SMA | 204.9 | 205.08 | 205.42 |
| 35 day SMA | 207.5 | 207.92 | 208.06 |
| 50 day SMA | 209.08 | 209.31 | 209.52 |
| 100 day SMA | 213.08 | 213.08 | 213.11 |
| 150 day SMA | 214.55 | 214.66 | 214.75 |
| 200 day SMA | 220.34 | 220.65 | 220.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.