Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 173.09 and 180.22
| Daily Target 1 | 171.41 |
| Daily Target 2 | 174.76 |
| Daily Target 3 | 178.54333333333 |
| Daily Target 4 | 181.89 |
| Daily Target 5 | 185.67 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.10 (-2.37%) | 182.33 | 175.20 - 182.33 | 3.2784 times | Mon 28 September 2026 | 182.42 (-2.25%) | 187.18 | 182.00 - 187.18 | 0.5802 times | Fri 25 September 2026 | 186.61 (-0.34%) | 187.70 | 184.32 - 187.70 | 0.2553 times | Thu 24 September 2026 | 187.24 (-1.05%) | 188.00 | 186.05 - 189.00 | 0.3197 times | Wed 23 September 2026 | 189.23 (-0.15%) | 189.35 | 187.71 - 190.99 | 0.4269 times | Tue 22 September 2026 | 189.51 (-2.06%) | 194.00 | 189.10 - 195.00 | 0.7444 times | Mon 21 September 2026 | 193.50 (-0.39%) | 194.50 | 192.76 - 196.42 | 0.6571 times | Fri 18 September 2026 | 194.25 (3.14%) | 188.90 | 188.90 - 195.79 | 1.3674 times | Thu 17 September 2026 | 188.33 (0.55%) | 186.50 | 184.61 - 188.80 | 1.0877 times | Wed 16 September 2026 | 187.30 (1.28%) | 184.93 | 183.60 - 187.89 | 1.2829 times | Tue 15 September 2026 | 184.93 (-5.23%) | 195.14 | 184.00 - 195.91 | 1.3749 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 170.66 and 182.64
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 173.14 |
| Weekly Target 3 | 180.16 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 192.14 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.10 (-4.56%) | 187.18 | 175.20 - 187.18 | 0.6173 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.3845 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.818 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.075 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.6942 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.143 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.2274 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5306 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.9442 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5658 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.9453 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 166.04 and 187.26
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 170.06 |
| Monthly Target 3 | 183.24 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 204.46 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.10 (-3.6%) | 184.95 | 175.20 - 196.42 | 0.6809 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.231 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6793 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.6868 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.7923 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5914 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0247 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1161 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7074 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.49 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0487 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 188.05 |
| 20 day DMA | 188.86 |
| 35 day DMA | 191.41 |
| 50 day DMA | 195.04 |
| 100 day DMA | 203.5 |
| 150 day DMA | 207.65 |
| 200 day DMA | 210.41 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 186.43 | 188.44 |
| 12 day EMA | 186.92 | 188.52 | 189.63 |
| 20 day EMA | 188.76 | 189.88 | 190.66 |
| 35 day EMA | 192.1 | 192.92 | 193.54 |
| 50 day EMA | 194.93 | 195.62 | 196.16 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 187 | 189.22 |
| 12 day SMA | 188.05 | 189.43 | 190.25 |
| 20 day SMA | 188.86 | 189.19 | 189.46 |
| 35 day SMA | 191.41 | 192.01 | 192.56 |
| 50 day SMA | 195.04 | 195.66 | 196.12 |
| 100 day SMA | 203.5 | 204.11 | 204.63 |
| 150 day SMA | 207.65 | 207.91 | 208.15 |
| 200 day SMA | 210.41 | 210.61 | 210.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.