Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 198.59 and 204.01
| Daily Target 1 | 197.04 |
| Daily Target 2 | 200.14 |
| Daily Target 3 | 202.46 |
| Daily Target 4 | 205.56 |
| Daily Target 5 | 207.88 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 0.8824 times | Fri 27 March 2026 | 206.72 (-0.96%) | 208.72 | 205.05 - 209.87 | 0.9105 times | Wed 25 March 2026 | 208.72 (-0.67%) | 212.00 | 208.01 - 213.24 | 0.5615 times | Tue 24 March 2026 | 210.13 (-1.73%) | 214.56 | 205.50 - 215.95 | 0.8596 times | Mon 23 March 2026 | 213.82 (-1.19%) | 213.00 | 211.55 - 216.24 | 2.1638 times | Fri 20 March 2026 | 216.39 (3.02%) | 211.00 | 210.00 - 216.75 | 1.7277 times | Thu 19 March 2026 | 210.04 (0.48%) | 205.85 | 205.64 - 212.95 | 0.9834 times | Wed 18 March 2026 | 209.04 (1.84%) | 205.05 | 205.05 - 209.58 | 0.64 times | Tue 17 March 2026 | 205.26 (-0.56%) | 206.25 | 204.50 - 206.33 | 0.318 times | Mon 16 March 2026 | 206.41 (0.72%) | 204.45 | 202.50 - 207.30 | 0.9531 times | Fri 13 March 2026 | 204.93 (0.97%) | 202.00 | 201.93 - 207.49 | 1.1866 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 198.59 and 204.01
| Weekly Target 1 | 197.04 |
| Weekly Target 2 | 200.14 |
| Weekly Target 3 | 202.46 |
| Weekly Target 4 | 205.56 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 0.1512 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.7702 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.792 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 0.9181 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.4883 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.7879 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 1.8816 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.7001 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.0734 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.4373 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.3552 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 189.78 and 210
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 194.26 |
| Monthly Target 3 | 205.50666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 225.73 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6722 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.3882 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4641 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3214 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6879 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4881 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8204 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6881 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1226 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3471 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9458 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 208.53 |
| 12 day DMA | 208.14 |
| 20 day DMA | 206.51 |
| 35 day DMA | 211.12 |
| 50 day DMA | 212.61 |
| 100 day DMA | 219.2 |
| 150 day DMA | 235.79 |
| 200 day DMA | 235.08 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 209.1 | 210.29 |
| 12 day EMA | 207.99 | 208.85 | 209.24 |
| 20 day EMA | 208.62 | 209.19 | 209.45 |
| 35 day EMA | 210.12 | 210.52 | 210.74 |
| 50 day EMA | 212.55 | 212.93 | 213.18 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.53 | 211.16 | 211.82 |
| 12 day SMA | 208.14 | 208.03 | 207.42 |
| 20 day SMA | 206.51 | 207.17 | 207.7 |
| 35 day SMA | 211.12 | 211.67 | 212.14 |
| 50 day SMA | 212.61 | 212.87 | 213.03 |
| 100 day SMA | 219.2 | 219.76 | 220.26 |
| 150 day SMA | 235.79 | 236.36 | 236.94 |
| 200 day SMA | 235.08 | 235.16 | 235.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.