Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 454.68 and 464.03
| Daily Target 1 | 447.48 |
| Daily Target 2 | 452.52 |
| Daily Target 3 | 456.83333333333 |
| Daily Target 4 | 461.87 |
| Daily Target 5 | 466.18 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 457.55 (-0.35%) | 455.00 | 451.80 - 461.15 | 0.7939 times | Wed 25 March 2026 | 459.15 (0.8%) | 455.10 | 453.75 - 465.55 | 0.7477 times | Tue 24 March 2026 | 455.50 (2.57%) | 453.00 | 441.15 - 459.00 | 0.5946 times | Mon 23 March 2026 | 444.10 (-1.75%) | 450.35 | 439.25 - 450.35 | 2.4324 times | Fri 20 March 2026 | 452.00 (-0.14%) | 453.45 | 449.00 - 467.50 | 1.0579 times | Thu 19 March 2026 | 452.65 (-1.96%) | 458.00 | 449.90 - 466.75 | 0.6313 times | Wed 18 March 2026 | 461.70 (0.98%) | 453.50 | 453.25 - 467.55 | 0.7685 times | Tue 17 March 2026 | 457.20 (-0.05%) | 460.85 | 452.00 - 464.00 | 1.0794 times | Mon 16 March 2026 | 457.45 (-1.33%) | 467.05 | 451.80 - 469.00 | 0.6041 times | Fri 13 March 2026 | 463.60 (0.28%) | 455.00 | 455.00 - 467.75 | 1.2902 times | Thu 12 March 2026 | 462.30 (1.4%) | 450.50 | 443.05 - 464.65 | 1.6724 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 448.4 and 474.7
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 442.68 |
| Weekly Target 3 | 454.11666666667 |
| Weekly Target 4 | 468.98 |
| Weekly Target 5 | 480.42 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7737 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.7014 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.9136 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.6119 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.4237 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3656 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7602 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9944 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.7543 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7013 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.2369 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 445.3 and 481.25
| Monthly Target 1 | 417.25 |
| Monthly Target 2 | 437.4 |
| Monthly Target 3 | 453.2 |
| Monthly Target 4 | 473.35 |
| Monthly Target 5 | 489.15 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 457.55 (-1.71%) | 455.00 | 433.05 - 469.00 | 0.4495 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.5308 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.0062 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.7483 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.5116 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.9444 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.5956 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.9763 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.0525 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.1849 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.9523 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 453.66 |
| 12 day DMA | 456.59 |
| 20 day DMA | 457.81 |
| 35 day DMA | 461.67 |
| 50 day DMA | 457.61 |
| 100 day DMA | 465.72 |
| 150 day DMA | 464.1 |
| 200 day DMA | 456.64 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.86 | 455.01 | 452.94 |
| 12 day EMA | 456.21 | 455.97 | 455.39 |
| 20 day EMA | 457.12 | 457.07 | 456.85 |
| 35 day EMA | 456.61 | 456.55 | 456.4 |
| 50 day EMA | 456.39 | 456.34 | 456.23 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.66 | 452.68 | 453.19 |
| 12 day SMA | 456.59 | 456.05 | 455.06 |
| 20 day SMA | 457.81 | 458.32 | 458.15 |
| 35 day SMA | 461.67 | 462.02 | 462.34 |
| 50 day SMA | 457.61 | 457.44 | 457.15 |
| 100 day SMA | 465.72 | 466.09 | 466.3 |
| 150 day SMA | 464.1 | 463.98 | 463.89 |
| 200 day SMA | 456.64 | 456.68 | 456.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.