Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 585.55 and 608.75
| Daily Target 1 | 580.4 |
| Daily Target 2 | 590.7 |
| Daily Target 3 | 603.6 |
| Daily Target 4 | 613.9 |
| Daily Target 5 | 626.8 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.00 (-1.54%) | 609.35 | 593.30 - 616.50 | 0.9803 times | Thu 30 July 2026 | 610.40 (1.93%) | 615.35 | 598.85 - 624.90 | 4.0039 times | Wed 29 July 2026 | 598.85 (2.54%) | 587.95 | 580.30 - 603.20 | 1.6109 times | Tue 28 July 2026 | 584.00 (-1.36%) | 590.60 | 579.05 - 592.05 | 0.5745 times | Mon 27 July 2026 | 592.05 (1.94%) | 581.05 | 577.20 - 594.00 | 0.6167 times | Fri 24 July 2026 | 580.80 (0.66%) | 570.10 | 570.10 - 589.55 | 0.533 times | Thu 23 July 2026 | 577.00 (-0.51%) | 584.15 | 572.20 - 584.15 | 0.3517 times | Wed 22 July 2026 | 579.95 (-1.48%) | 588.00 | 573.20 - 589.45 | 0.1957 times | Tue 21 July 2026 | 588.65 (1.28%) | 579.30 | 579.30 - 590.80 | 0.4928 times | Mon 20 July 2026 | 581.20 (-0.3%) | 582.95 | 577.05 - 592.45 | 0.6406 times | Fri 17 July 2026 | 582.95 (-3.31%) | 602.90 | 579.60 - 602.90 | 0.3386 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 589.1 and 636.8
| Weekly Target 1 | 553.33 |
| Weekly Target 2 | 577.17 |
| Weekly Target 3 | 601.03333333333 |
| Weekly Target 4 | 624.87 |
| Weekly Target 5 | 648.73 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.3034 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3706 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.8466 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7065 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7132 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.7575 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.0908 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7196 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.698 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.7939 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.6946 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 585.55 and 640.35
| Monthly Target 1 | 543.87 |
| Monthly Target 2 | 572.43 |
| Monthly Target 3 | 598.66666666667 |
| Monthly Target 4 | 627.23 |
| Monthly Target 5 | 653.47 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 0.958 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.5493 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7156 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2255 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6352 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6976 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3222 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9833 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6722 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.241 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.0967 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 597.26 |
| 12 day DMA | 589.98 |
| 20 day DMA | 591.71 |
| 35 day DMA | 580.86 |
| 50 day DMA | 564.31 |
| 100 day DMA | 525.07 |
| 150 day DMA | 502.17 |
| 200 day DMA | 497.89 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.04 | 596.56 | 589.64 |
| 12 day EMA | 592.86 | 591.38 | 587.92 |
| 20 day EMA | 588.46 | 587.14 | 584.69 |
| 35 day EMA | 575.71 | 574.22 | 572.09 |
| 50 day EMA | 563.11 | 561.56 | 559.57 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.26 | 593.22 | 586.54 |
| 12 day SMA | 589.98 | 589.53 | 588.44 |
| 20 day SMA | 591.71 | 590.68 | 589.58 |
| 35 day SMA | 580.86 | 578.54 | 576.08 |
| 50 day SMA | 564.31 | 562.68 | 560.82 |
| 100 day SMA | 525.07 | 523.65 | 522.16 |
| 150 day SMA | 502.17 | 501.27 | 500.28 |
| 200 day SMA | 497.89 | 497.29 | 496.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.