Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 530.38 and 550.33
| Daily Target 1 | 514.63 |
| Daily Target 2 | 526.17 |
| Daily Target 3 | 534.58333333333 |
| Daily Target 4 | 546.12 |
| Daily Target 5 | 554.53 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (0.57%) | 536.45 | 523.05 - 543.00 | 0.7376 times | Wed 30 September 2026 | 534.65 (-0.64%) | 538.10 | 531.35 - 542.80 | 0.1401 times | Tue 29 September 2026 | 538.10 (-2.61%) | 550.00 | 535.90 - 561.65 | 0.3672 times | Mon 28 September 2026 | 552.50 (-1.01%) | 550.80 | 540.50 - 559.50 | 0.2146 times | Fri 25 September 2026 | 558.15 (1.41%) | 550.30 | 550.30 - 569.50 | 0.7447 times | Thu 24 September 2026 | 550.40 (0.22%) | 513.00 | 513.00 - 555.00 | 5.6096 times | Wed 23 September 2026 | 549.20 (0.84%) | 544.60 | 542.00 - 551.90 | 0.3863 times | Tue 22 September 2026 | 544.60 (0.31%) | 543.00 | 539.20 - 547.00 | 0.2067 times | Mon 21 September 2026 | 542.90 (-0.76%) | 543.90 | 540.65 - 549.10 | 0.1308 times | Fri 18 September 2026 | 547.05 (-2.41%) | 558.00 | 542.10 - 559.65 | 1.4624 times | Thu 17 September 2026 | 560.55 (2.72%) | 546.00 | 539.50 - 562.85 | 0.2173 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 511.08 and 549.68
| Weekly Target 1 | 502.2 |
| Weekly Target 2 | 519.95 |
| Weekly Target 3 | 540.8 |
| Weekly Target 4 | 558.55 |
| Weekly Target 5 | 579.4 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (-3.66%) | 550.80 | 523.05 - 561.65 | 0.7306 times | Fri 25 September 2026 | 558.15 (2.03%) | 543.90 | 513.00 - 569.50 | 3.5434 times | Fri 18 September 2026 | 547.05 (-2.78%) | 562.70 | 531.05 - 565.00 | 1.2668 times | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.6417 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.4597 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.2963 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.4101 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 0.7209 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.5328 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.3977 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3974 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 530.38 and 550.33
| Monthly Target 1 | 514.63 |
| Monthly Target 2 | 526.17 |
| Monthly Target 3 | 534.58333333333 |
| Monthly Target 4 | 546.12 |
| Monthly Target 5 | 554.53 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (0.57%) | 536.45 | 523.05 - 543.00 | 0.101 times | Wed 30 September 2026 | 534.65 (-5.83%) | 567.80 | 513.00 - 584.10 | 1.6871 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5642 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0314 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.668 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7704 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3195 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6838 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.751 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4236 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0587 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 544.22 |
| 12 day DMA | 546.79 |
| 20 day DMA | 553.4 |
| 35 day DMA | 563.8 |
| 50 day DMA | 570.64 |
| 100 day DMA | 561.67 |
| 150 day DMA | 534.25 |
| 200 day DMA | 514.8 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.39 | 543.24 | 547.54 |
| 12 day EMA | 547.25 | 548.99 | 551.6 |
| 20 day EMA | 552.63 | 554.2 | 556.26 |
| 35 day EMA | 560.89 | 562.25 | 563.88 |
| 50 day EMA | 569.28 | 570.57 | 572.04 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.22 | 546.76 | 549.67 |
| 12 day SMA | 546.79 | 547.05 | 549.39 |
| 20 day SMA | 553.4 | 554.66 | 555.95 |
| 35 day SMA | 563.8 | 565.1 | 566.53 |
| 50 day SMA | 570.64 | 571.48 | 572.56 |
| 100 day SMA | 561.67 | 561.45 | 561.31 |
| 150 day SMA | 534.25 | 533.69 | 533.19 |
| 200 day SMA | 514.8 | 514.46 | 514.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.