Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 149.12 and 151.7
| Daily Target 1 | 148.55 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 151.13 |
| Daily Target 4 | 152.26 |
| Daily Target 5 | 153.71 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.81 (-0.78%) | 151.17 | 150.00 - 152.58 | 0.4179 times | Tue 04 August 2026 | 152.00 (0.86%) | 148.00 | 148.00 - 152.57 | 0.765 times | Mon 03 August 2026 | 150.70 (-0.46%) | 147.50 | 147.50 - 152.91 | 0.2194 times | Fri 31 July 2026 | 151.39 (1.88%) | 150.00 | 148.00 - 152.50 | 0.4271 times | Thu 30 July 2026 | 148.59 (-0.01%) | 146.20 | 146.20 - 150.30 | 0.2152 times | Wed 29 July 2026 | 148.61 (0.95%) | 147.56 | 147.00 - 149.25 | 0.3059 times | Tue 28 July 2026 | 147.21 (-2.21%) | 152.28 | 145.30 - 152.28 | 0.4647 times | Mon 27 July 2026 | 150.53 (1.88%) | 152.43 | 149.20 - 157.72 | 2.3681 times | Fri 24 July 2026 | 147.75 (-1.22%) | 150.45 | 145.00 - 151.99 | 0.9241 times | Thu 23 July 2026 | 149.57 (1.71%) | 149.00 | 148.00 - 158.00 | 3.8928 times | Wed 22 July 2026 | 147.06 (2.32%) | 142.30 | 141.00 - 151.00 | 2.5536 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 149.16 and 154.57
| Weekly Target 1 | 145 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.40666666667 |
| Weekly Target 4 | 153.31 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.81 (-0.38%) | 147.50 | 147.50 - 152.91 | 0.5561 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.4994 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.6401 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2744 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3382 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.702 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3919 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.4346 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.4045 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.7587 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 0.9394 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 149.16 and 154.57
| Monthly Target 1 | 145 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 150.40666666667 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.81 (-0.38%) | 147.50 | 147.50 - 152.91 | 0.1662 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 2.0966 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.7261 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9289 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.1311 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.7213 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8108 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.588 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3567 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4744 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9185 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 149 |
| 20 day DMA | 145.67 |
| 35 day DMA | 142.61 |
| 50 day DMA | 140.82 |
| 100 day DMA | 139.22 |
| 150 day DMA | 142.76 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.6 | 150.49 | 149.73 |
| 12 day EMA | 148.66 | 148.27 | 147.59 |
| 20 day EMA | 146.66 | 146.22 | 145.61 |
| 35 day EMA | 144.11 | 143.72 | 143.23 |
| 50 day EMA | 141.68 | 141.31 | 140.87 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 150.26 | 149.3 |
| 12 day SMA | 149 | 148.68 | 147.6 |
| 20 day SMA | 145.67 | 145.12 | 144.52 |
| 35 day SMA | 142.61 | 142.23 | 141.8 |
| 50 day SMA | 140.82 | 140.63 | 140.39 |
| 100 day SMA | 139.22 | 139.04 | 138.87 |
| 150 day SMA | 142.76 | 142.84 | 142.91 |
| 200 day SMA | 148.18 | 148.25 | 148.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.