Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 126.76 and 133.46
| Daily Target 1 | 121.8 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 128.50333333333 |
| Daily Target 4 | 131.71 |
| Daily Target 5 | 135.2 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.21 (0.06%) | 125.30 | 125.30 - 132.00 | 0.4171 times | Wed 01 April 2026 | 128.13 (6.34%) | 128.00 | 125.81 - 130.00 | 0.3494 times | Mon 30 March 2026 | 120.49 (-4.76%) | 126.55 | 119.05 - 128.89 | 1.2404 times | Fri 27 March 2026 | 126.51 (-3.57%) | 129.00 | 126.26 - 132.00 | 1.163 times | Wed 25 March 2026 | 131.19 (4.21%) | 130.00 | 128.28 - 136.00 | 1.7471 times | Tue 24 March 2026 | 125.89 (-0.17%) | 126.85 | 125.24 - 129.36 | 2.3285 times | Mon 23 March 2026 | 126.10 (-3.7%) | 131.01 | 126.00 - 131.01 | 0.5034 times | Fri 20 March 2026 | 130.95 (-0.56%) | 131.70 | 130.35 - 134.00 | 0.5535 times | Thu 19 March 2026 | 131.69 (-1.58%) | 131.61 | 130.88 - 133.27 | 0.5054 times | Wed 18 March 2026 | 133.81 (4.2%) | 130.24 | 129.80 - 134.23 | 1.1921 times | Tue 17 March 2026 | 128.42 (-1.58%) | 130.63 | 125.98 - 133.38 | 1.2697 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 123.63 and 136.58
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 126.42 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.5381 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.5396 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.1177 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.7754 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.7485 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.7112 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 0.8525 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 1.9015 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 1.2834 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.532 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.4871 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 126.76 and 133.46
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 128.50333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.21 (6.41%) | 128.00 | 125.30 - 132.00 | 0.0663 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4556 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.5313 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4973 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3017 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4012 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7768 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1647 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9167 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8886 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2589 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 128.49 |
| 20 day DMA | 131.05 |
| 35 day DMA | 136.54 |
| 50 day DMA | 139.38 |
| 100 day DMA | 151.46 |
| 150 day DMA | 157.92 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 126.58 | 125.8 |
| 12 day EMA | 128.83 | 128.94 | 129.09 |
| 20 day EMA | 131.27 | 131.59 | 131.95 |
| 35 day EMA | 135.45 | 135.88 | 136.34 |
| 50 day EMA | 139.9 | 140.38 | 140.88 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 126.44 | 126.04 |
| 12 day SMA | 128.49 | 128.93 | 129.57 |
| 20 day SMA | 131.05 | 131.47 | 132.07 |
| 35 day SMA | 136.54 | 137.04 | 137.59 |
| 50 day SMA | 139.38 | 139.99 | 140.64 |
| 100 day SMA | 151.46 | 151.8 | 152.16 |
| 150 day SMA | 157.92 | 158.23 | 158.53 |
| 200 day SMA | 162.29 | 162.52 | 162.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.