Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 147.72 and 154.11
| Daily Target 1 | 146.35 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 152.74 |
| Daily Target 4 | 155.47 |
| Daily Target 5 | 159.13 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-0.47%) | 152.52 | 150.01 - 156.40 | 0.9469 times | Wed 30 September 2026 | 152.52 (-0.33%) | 153.06 | 150.03 - 158.00 | 1.2198 times | Tue 29 September 2026 | 153.03 (1%) | 152.00 | 150.00 - 153.80 | 1.3629 times | Mon 28 September 2026 | 151.52 (-2.28%) | 155.06 | 151.11 - 157.25 | 0.3771 times | Fri 25 September 2026 | 155.06 (-0.14%) | 155.23 | 154.00 - 156.91 | 0.4444 times | Thu 24 September 2026 | 155.27 (-0.64%) | 156.00 | 155.00 - 161.99 | 2.4099 times | Wed 23 September 2026 | 156.27 (-0.33%) | 157.71 | 155.30 - 158.00 | 0.5014 times | Tue 22 September 2026 | 156.79 (-1.47%) | 158.50 | 155.22 - 160.00 | 0.5958 times | Mon 21 September 2026 | 159.13 (0.2%) | 157.98 | 155.03 - 163.00 | 1.0261 times | Fri 18 September 2026 | 158.82 (1.86%) | 156.01 | 155.01 - 159.50 | 1.1158 times | Thu 17 September 2026 | 155.92 (-3.43%) | 160.00 | 152.50 - 161.50 | 11.2337 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 146.91 and 154.91
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 153.27 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-2.1%) | 155.06 | 150.00 - 158.00 | 0.2612 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3328 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.1352 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 3.9525 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.6782 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7259 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3322 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.5602 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.7588 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.2629 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 3.9081 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 147.72 and 154.11
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 152.74 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.81 (-0.47%) | 152.52 | 150.01 - 156.40 | 0.0186 times | Wed 30 September 2026 | 152.52 (0.03%) | 152.43 | 145.50 - 172.50 | 1.8274 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.7158 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.7323 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5999 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7674 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9345 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4222 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4961 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4858 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2947 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 155.63 |
| 20 day DMA | 157.66 |
| 35 day DMA | 153.5 |
| 50 day DMA | 152.7 |
| 100 day DMA | 145.75 |
| 150 day DMA | 143 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 153.61 | 154.16 |
| 12 day EMA | 154.81 | 155.35 | 155.86 |
| 20 day EMA | 155.03 | 155.37 | 155.67 |
| 35 day EMA | 154.16 | 154.3 | 154.41 |
| 50 day EMA | 151.94 | 151.95 | 151.93 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 153.48 | 154.23 |
| 12 day SMA | 155.63 | 156.34 | 157.67 |
| 20 day SMA | 157.66 | 157.43 | 157.31 |
| 35 day SMA | 153.5 | 153.56 | 153.6 |
| 50 day SMA | 152.7 | 152.61 | 152.43 |
| 100 day SMA | 145.75 | 145.66 | 145.57 |
| 150 day SMA | 143 | 142.95 | 142.89 |
| 200 day SMA | 145.86 | 145.91 | 145.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.