Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 258.18 and 263.98
| Daily Target 1 | 257.18 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 262.98333333333 |
| Daily Target 4 | 264.97 |
| Daily Target 5 | 268.78 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.15 (0.79%) | 265.40 | 261.00 - 266.80 | 0.8919 times | Fri 31 July 2026 | 259.10 (-2.85%) | 265.45 | 252.60 - 266.20 | 0.8672 times | Thu 30 July 2026 | 266.70 (1.08%) | 268.55 | 260.05 - 273.45 | 0.8801 times | Wed 29 July 2026 | 263.85 (-1.53%) | 265.30 | 261.20 - 274.55 | 0.9019 times | Tue 28 July 2026 | 267.95 (-0.28%) | 265.00 | 264.90 - 278.80 | 1.2665 times | Mon 27 July 2026 | 268.70 (0.94%) | 265.50 | 263.50 - 279.95 | 0.9772 times | Fri 24 July 2026 | 266.20 (0.57%) | 265.20 | 264.30 - 269.00 | 1.1422 times | Thu 23 July 2026 | 264.70 (0.06%) | 270.65 | 264.10 - 272.95 | 1.0389 times | Wed 22 July 2026 | 264.55 (-0.6%) | 266.10 | 262.30 - 271.30 | 1.0461 times | Tue 21 July 2026 | 266.15 (-0.22%) | 266.65 | 265.00 - 271.50 | 0.9881 times | Mon 20 July 2026 | 266.75 (-1.44%) | 264.00 | 262.00 - 275.00 | 1.4737 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 258.18 and 263.98
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 262.98333333333 |
| Weekly Target 4 | 264.97 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.15 (0.79%) | 265.40 | 261.00 - 266.80 | 0.2278 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.2494 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.4527 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1414 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.9199 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.0266 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9576 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9466 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9536 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.1246 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 1.048 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 258.18 and 263.98
| Monthly Target 1 | 257.18 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 262.98333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 268.78 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.15 (0.79%) | 265.40 | 261.00 - 266.80 | 0.0383 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.8987 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7458 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8895 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.0568 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7835 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1135 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.6522 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.376 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.4458 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.5195 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 265.54 |
| 20 day DMA | 269.44 |
| 35 day DMA | 274.41 |
| 50 day DMA | 270.96 |
| 100 day DMA | 259.47 |
| 150 day DMA | 264.79 |
| 200 day DMA | 271.95 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.03 | 263.97 | 266.4 |
| 12 day EMA | 265.98 | 266.86 | 268.27 |
| 20 day EMA | 268.23 | 268.97 | 270.01 |
| 35 day EMA | 268.07 | 268.48 | 269.03 |
| 50 day EMA | 268.42 | 268.72 | 269.11 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 265.26 | 266.68 |
| 12 day SMA | 265.54 | 266.3 | 267.37 |
| 20 day SMA | 269.44 | 270.63 | 271.97 |
| 35 day SMA | 274.41 | 274.52 | 274.66 |
| 50 day SMA | 270.96 | 270.73 | 270.45 |
| 100 day SMA | 259.47 | 259.47 | 259.49 |
| 150 day SMA | 264.79 | 264.96 | 265.03 |
| 200 day SMA | 271.95 | 272.25 | 272.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.