Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 287.98 and 341.03
| Daily Target 1 | 243.93 |
| Daily Target 2 | 278.97 |
| Daily Target 3 | 296.98333333333 |
| Daily Target 4 | 332.02 |
| Daily Target 5 | 350.03 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.00 (19.62%) | 269.00 | 261.95 - 315.00 | 8.449 times | Fri 25 September 2026 | 262.50 (9.19%) | 242.05 | 242.05 - 262.70 | 0.1219 times | Thu 24 September 2026 | 240.40 (-5.3%) | 256.00 | 240.40 - 256.00 | 0.1312 times | Wed 23 September 2026 | 253.85 (4.9%) | 268.00 | 250.10 - 268.00 | 0.3589 times | Tue 22 September 2026 | 242.00 (-3.91%) | 253.15 | 240.30 - 253.15 | 0.011 times | Mon 21 September 2026 | 251.85 (4.94%) | 238.05 | 230.00 - 258.95 | 0.3219 times | Fri 18 September 2026 | 240.00 (1.07%) | 240.00 | 236.10 - 261.50 | 0.1162 times | Thu 17 September 2026 | 237.45 (0.27%) | 277.00 | 235.15 - 277.00 | 0.4045 times | Wed 16 September 2026 | 236.80 (-0.88%) | 240.05 | 233.10 - 244.00 | 0.0121 times | Tue 15 September 2026 | 238.90 (-0.73%) | 240.95 | 230.00 - 240.95 | 0.0734 times | Fri 11 September 2026 | 240.65 (-1.86%) | 242.35 | 238.55 - 247.00 | 0.03 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 287.98 and 341.03
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 278.97 |
| Weekly Target 3 | 296.98333333333 |
| Weekly Target 4 | 332.02 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.00 (19.62%) | 269.00 | 261.95 - 315.00 | 0.7182 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0803 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0515 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0363 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.1119 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.4973 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.9635 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.8533 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.7152 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.9725 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 2.2934 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 272 and 357
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 371.33 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.00 (23.72%) | 256.00 | 230.00 - 315.00 | 0.1128 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8003 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.959 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7959 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9491 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.1276 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.836 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1882 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.7629 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4683 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.5427 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 262.55 |
| 12 day DMA | 250.3 |
| 20 day DMA | 249.48 |
| 35 day DMA | 252.26 |
| 50 day DMA | 255.44 |
| 100 day DMA | 261.54 |
| 150 day DMA | 258.32 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.72 | 250.59 | 244.63 |
| 12 day EMA | 257.76 | 247.54 | 244.82 |
| 20 day EMA | 254.34 | 248.06 | 246.54 |
| 35 day EMA | 254.68 | 251.19 | 250.52 |
| 50 day EMA | 257.68 | 255.38 | 255.09 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.55 | 250.12 | 245.62 |
| 12 day SMA | 250.3 | 244.65 | 243.35 |
| 20 day SMA | 249.48 | 246.46 | 246.16 |
| 35 day SMA | 252.26 | 250.63 | 250.48 |
| 50 day SMA | 255.44 | 254.57 | 254.73 |
| 100 day SMA | 261.54 | 260.9 | 260.8 |
| 150 day SMA | 258.32 | 258.04 | 258.11 |
| 200 day SMA | 263.04 | 262.86 | 262.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.