Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 206.35 and 224.75
| Daily Target 1 | 203.13 |
| Daily Target 2 | 209.57 |
| Daily Target 3 | 221.53333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 239.93 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.00 (-7.49%) | 230.00 | 215.10 - 233.50 | 1.2511 times | Fri 27 March 2026 | 233.50 (-4.87%) | 245.45 | 230.60 - 249.55 | 1.1325 times | Wed 25 March 2026 | 245.45 (-0.61%) | 250.00 | 244.15 - 250.00 | 1.0055 times | Tue 24 March 2026 | 246.95 (2.6%) | 250.15 | 243.00 - 250.15 | 0.9055 times | Mon 23 March 2026 | 240.70 (-4.39%) | 251.50 | 239.30 - 258.05 | 1.1024 times | Fri 20 March 2026 | 251.75 (1.57%) | 263.05 | 251.10 - 263.05 | 1.2448 times | Thu 19 March 2026 | 247.85 (-1.63%) | 252.50 | 246.00 - 253.25 | 0.8582 times | Wed 18 March 2026 | 251.95 (0.74%) | 255.05 | 251.05 - 255.05 | 0.8109 times | Tue 17 March 2026 | 250.10 (-1.73%) | 257.05 | 248.30 - 257.05 | 0.8519 times | Mon 16 March 2026 | 254.50 (1.86%) | 260.20 | 250.60 - 260.20 | 0.8371 times | Fri 13 March 2026 | 249.85 (-0.42%) | 257.00 | 248.60 - 257.00 | 0.9219 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 206.35 and 224.75
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 239.93 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.00 (-7.49%) | 230.00 | 215.10 - 233.50 | 0.2172 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7196 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.7989 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0348 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.8834 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.3871 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 1.0235 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.3079 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.4745 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 1.153 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 1.1161 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 178.85 and 252.25
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 313.27 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.5986 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.8508 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.2623 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0513 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1046 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.161 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9836 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0075 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0786 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9017 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9002 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 236.52 |
| 12 day DMA | 244.96 |
| 20 day DMA | 251.61 |
| 35 day DMA | 261.18 |
| 50 day DMA | 264.79 |
| 100 day DMA | 275.69 |
| 150 day DMA | 287.81 |
| 200 day DMA | 291.88 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.58 | 242.37 | 246.8 |
| 12 day EMA | 243.16 | 248.1 | 250.75 |
| 20 day EMA | 249.28 | 252.78 | 254.81 |
| 35 day EMA | 256.18 | 258.55 | 260.02 |
| 50 day EMA | 262.46 | 264.36 | 265.62 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.52 | 243.67 | 246.54 |
| 12 day SMA | 244.96 | 248.28 | 250.08 |
| 20 day SMA | 251.61 | 254.29 | 256.06 |
| 35 day SMA | 261.18 | 262.95 | 264.22 |
| 50 day SMA | 264.79 | 265.87 | 266.65 |
| 100 day SMA | 275.69 | 276.52 | 277.14 |
| 150 day SMA | 287.81 | 288.49 | 289.05 |
| 200 day SMA | 291.88 | 292.26 | 292.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.