Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 94.96 and 99.91
| Daily Target 1 | 94 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 98.95 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 103.9 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.1217 times | Fri 27 March 2026 | 99.15 (-5.66%) | 104.00 | 97.92 - 104.70 | 0.23 times | Wed 25 March 2026 | 105.10 (0.83%) | 105.15 | 104.51 - 107.69 | 0.1198 times | Tue 24 March 2026 | 104.24 (3.7%) | 103.45 | 101.10 - 107.80 | 0.2406 times | Mon 23 March 2026 | 100.52 (-6.42%) | 105.80 | 99.10 - 105.80 | 0.194 times | Fri 20 March 2026 | 107.42 (0.33%) | 107.70 | 106.21 - 113.70 | 0.3409 times | Thu 19 March 2026 | 107.07 (-6.51%) | 112.50 | 105.00 - 112.50 | 0.6963 times | Wed 18 March 2026 | 114.53 (13.82%) | 99.10 | 99.10 - 120.74 | 7.8294 times | Tue 17 March 2026 | 100.62 (-0.22%) | 101.25 | 99.41 - 102.35 | 0.099 times | Mon 16 March 2026 | 100.84 (-0.66%) | 102.95 | 98.68 - 103.00 | 0.1283 times | Fri 13 March 2026 | 101.51 (-7.33%) | 109.00 | 101.00 - 109.00 | 0.2414 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 94.96 and 99.91
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 98.95 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.0728 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.4688 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.4352 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4321 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2876 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.8257 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1928 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.4172 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.5966 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 1.2712 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.7057 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 85.58 and 109.28
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 0.964 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.2925 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.0381 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.3556 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2237 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7013 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0151 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.1458 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.551 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7131 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4569 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 104.03 |
| 20 day DMA | 106.41 |
| 35 day DMA | 111.99 |
| 50 day DMA | 114.32 |
| 100 day DMA | 118.73 |
| 150 day DMA | 126.46 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 102.95 | 104.85 |
| 12 day EMA | 104.06 | 105.19 | 106.29 |
| 20 day EMA | 106.55 | 107.47 | 108.34 |
| 35 day EMA | 110.23 | 110.96 | 111.65 |
| 50 day EMA | 114.08 | 114.74 | 115.38 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 103.29 | 104.87 |
| 12 day SMA | 104.03 | 104.97 | 105.88 |
| 20 day SMA | 106.41 | 107.27 | 108.12 |
| 35 day SMA | 111.99 | 112.63 | 113.27 |
| 50 day SMA | 114.32 | 114.99 | 115.53 |
| 100 day SMA | 118.73 | 119.1 | 119.45 |
| 150 day SMA | 126.46 | 126.69 | 126.9 |
| 200 day SMA | 124.91 | 124.96 | 125 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.