Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 103.08 and 107.98
| Daily Target 1 | 102.12 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 107.02 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 111.92 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.96 (-2.91%) | 110.00 | 105.10 - 110.00 | 0.8715 times | Wed 30 September 2026 | 109.14 (2.02%) | 108.99 | 108.10 - 112.00 | 1.5173 times | Tue 29 September 2026 | 106.98 (0.07%) | 107.70 | 105.00 - 107.95 | 0.9549 times | Mon 28 September 2026 | 106.91 (-2.23%) | 108.49 | 106.80 - 109.29 | 0.9169 times | Fri 25 September 2026 | 109.35 (-0.46%) | 111.70 | 108.75 - 111.70 | 0.4667 times | Thu 24 September 2026 | 109.85 (-1.9%) | 112.30 | 109.00 - 112.30 | 1.4003 times | Wed 23 September 2026 | 111.98 (0.83%) | 111.85 | 111.25 - 113.00 | 1.1426 times | Tue 22 September 2026 | 111.06 (0.02%) | 111.90 | 110.90 - 112.15 | 1.1069 times | Mon 21 September 2026 | 111.04 (-0.45%) | 112.00 | 110.96 - 112.64 | 0.8877 times | Fri 18 September 2026 | 111.54 (0.13%) | 112.30 | 111.10 - 113.15 | 0.7352 times | Thu 17 September 2026 | 111.40 (0.29%) | 111.96 | 110.90 - 113.95 | 1.2886 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 101.98 and 108.98
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 107.65333333333 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.3834 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.4503 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.3397 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.4008 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.0448 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.0872 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 2.5335 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.0823 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.4683 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 1.2097 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 1.0189 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 103.08 and 107.98
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 107.02 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.96 (-2.91%) | 110.00 | 105.10 - 110.00 | 0.0052 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1634 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4138 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.4163 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.2705 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.4583 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.2564 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.6871 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.512 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.8169 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.3726 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 109.69 |
| 20 day DMA | 111.25 |
| 35 day DMA | 114.04 |
| 50 day DMA | 115.44 |
| 100 day DMA | 118.86 |
| 150 day DMA | 116.72 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 108.72 | 108.51 |
| 12 day EMA | 109.48 | 110.12 | 110.3 |
| 20 day EMA | 110.98 | 111.51 | 111.76 |
| 35 day EMA | 113.02 | 113.44 | 113.69 |
| 50 day EMA | 115.01 | 115.38 | 115.63 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 108.45 | 109.01 |
| 12 day SMA | 109.69 | 110.13 | 110.42 |
| 20 day SMA | 111.25 | 111.6 | 111.93 |
| 35 day SMA | 114.04 | 114.37 | 114.65 |
| 50 day SMA | 115.44 | 115.69 | 115.89 |
| 100 day SMA | 118.86 | 118.99 | 119.12 |
| 150 day SMA | 116.72 | 116.8 | 116.85 |
| 200 day SMA | 118.12 | 118.18 | 118.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.