SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong Daily Stock price targets for SteamhouseIndia STEAMHOUSE are 100.4 and 109.23

Daily Target 198.36
Daily Target 2102.43
Daily Target 3107.18666666667
Daily Target 4111.26
Daily Target 5116.02

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Thu 01 October 2026 106.51 (-3.99%) 111.25 103.11 - 111.94 0.4178 times
Wed 30 September 2026 110.94 (0.07%) 111.40 110.30 - 113.85 0.3496 times
Tue 29 September 2026 110.86 (3.06%) 107.52 106.00 - 114.00 0.4417 times
Mon 28 September 2026 107.57 (-2.92%) 111.00 106.85 - 111.65 0.3205 times
Fri 25 September 2026 110.81 (-2.55%) 116.70 109.40 - 117.60 0.8308 times
Thu 24 September 2026 113.71 (2.69%) 108.75 106.89 - 115.63 0.9212 times
Wed 23 September 2026 110.73 (-1.15%) 112.31 109.55 - 113.55 0.7163 times
Tue 22 September 2026 112.02 (6.63%) 107.75 106.65 - 113.04 2.0825 times
Mon 21 September 2026 105.05 (7.22%) 98.60 97.51 - 107.48 1.5577 times
Fri 18 September 2026 97.98 (-4.46%) 100.70 95.01 - 106.00 2.3619 times
Thu 17 September 2026 102.55 (0%) 94.50 91.60 - 103.95 7.9959 times

Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 99.37 and 110.26

Weekly Target 196.98
Weekly Target 2101.75
Weekly Target 3107.87333333333
Weekly Target 4112.64
Weekly Target 5118.76

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Thu 01 October 2026 106.51 (-3.88%) 111.00 103.11 - 114.00 0.4005 times
Fri 25 September 2026 110.81 (0%) 98.60 97.51 - 117.60 1.5995 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 100.4 and 109.23

Monthly Target 198.36
Monthly Target 2102.43
Monthly Target 3107.18666666667
Monthly Target 4111.26
Monthly Target 5116.02

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Thu 01 October 2026 106.51 (-3.99%) 111.25 103.11 - 111.94 0.0464 times
Wed 30 September 2026 110.94 (0%) 94.50 91.60 - 117.60 1.9536 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SteamhouseIndia

DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE

DMA (daily moving average) of Steamhouse India STEAMHOUSE

DMA period DMA value
5 day DMA 109.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India STEAMHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77109.9109.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India STEAMHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.34110.78110.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme