Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 294.03 and 322.08
| Daily Target 1 | 288.72 |
| Daily Target 2 | 299.33 |
| Daily Target 3 | 316.76666666667 |
| Daily Target 4 | 327.38 |
| Daily Target 5 | 344.82 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.95 (-2.55%) | 324.40 | 306.15 - 334.20 | 2.1576 times | Thu 30 July 2026 | 318.05 (4.14%) | 307.90 | 299.80 - 320.00 | 2.8846 times | Wed 29 July 2026 | 305.40 (1.72%) | 305.00 | 300.30 - 307.00 | 0.4267 times | Tue 28 July 2026 | 300.25 (-3.6%) | 310.00 | 298.80 - 312.45 | 0.6217 times | Mon 27 July 2026 | 311.45 (1.57%) | 312.50 | 306.05 - 318.00 | 0.6334 times | Fri 24 July 2026 | 306.65 (-1.22%) | 310.90 | 304.00 - 310.90 | 0.2551 times | Thu 23 July 2026 | 310.45 (1.24%) | 304.05 | 302.55 - 314.00 | 1.0712 times | Wed 22 July 2026 | 306.65 (-0.08%) | 306.90 | 302.80 - 311.00 | 0.4742 times | Tue 21 July 2026 | 306.90 (0.59%) | 306.65 | 305.10 - 312.00 | 0.7927 times | Mon 20 July 2026 | 305.10 (1.16%) | 305.45 | 298.50 - 307.95 | 0.6829 times | Fri 17 July 2026 | 301.60 (-0.53%) | 303.20 | 296.15 - 308.55 | 0.5236 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 286.68 and 322.08
| Weekly Target 1 | 278.92 |
| Weekly Target 2 | 294.43 |
| Weekly Target 3 | 314.31666666667 |
| Weekly Target 4 | 329.83 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.4314 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.2102 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3325 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5864 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3873 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.8697 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3701 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.156 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.486 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1704 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.1732 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 302.5 and 341.65
| Monthly Target 1 | 273.92 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 331.08 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.806 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.6941 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3828 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7392 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4108 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.984 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5262 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7047 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8046 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9479 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 1.9421 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 309.02 |
| 12 day DMA | 307.14 |
| 20 day DMA | 307.92 |
| 35 day DMA | 303.72 |
| 50 day DMA | 297.88 |
| 100 day DMA | 280.17 |
| 150 day DMA | 258.61 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.84 | 309.78 | 305.65 |
| 12 day EMA | 308.11 | 307.78 | 305.91 |
| 20 day EMA | 306.48 | 306.12 | 304.87 |
| 35 day EMA | 302.14 | 301.68 | 300.72 |
| 50 day EMA | 297.68 | 297.18 | 296.33 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.02 | 308.36 | 306.84 |
| 12 day SMA | 307.14 | 306.88 | 305.32 |
| 20 day SMA | 307.92 | 307.95 | 307.04 |
| 35 day SMA | 303.72 | 302.92 | 301.97 |
| 50 day SMA | 297.88 | 297.36 | 296.57 |
| 100 day SMA | 280.17 | 279.3 | 278.4 |
| 150 day SMA | 258.61 | 257.91 | 257.11 |
| 200 day SMA | 248.33 | 247.9 | 247.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.