Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 333.68 and 366.73
| Daily Target 1 | 326.08 |
| Daily Target 2 | 341.27 |
| Daily Target 3 | 359.13333333333 |
| Daily Target 4 | 374.32 |
| Daily Target 5 | 392.18 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 0.8583 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 0.417 times | Tue 29 September 2026 | 371.80 (0.28%) | 368.00 | 363.10 - 380.60 | 0.5118 times | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 0.4844 times | Fri 25 September 2026 | 376.50 (5.23%) | 358.95 | 356.30 - 390.90 | 2.6478 times | Thu 24 September 2026 | 357.80 (-0.53%) | 352.00 | 346.95 - 359.80 | 0.4267 times | Wed 23 September 2026 | 359.70 (2.73%) | 350.85 | 346.55 - 361.00 | 0.6597 times | Tue 22 September 2026 | 350.15 (10.3%) | 365.00 | 340.00 - 365.00 | 3.6348 times | Mon 21 September 2026 | 317.45 (-0.77%) | 320.80 | 314.80 - 324.00 | 0.1322 times | Fri 18 September 2026 | 319.90 (5.42%) | 306.85 | 306.85 - 323.00 | 0.2274 times | Thu 17 September 2026 | 303.45 (1.4%) | 299.25 | 296.15 - 308.00 | 0.3805 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 331.88 and 368.53
| Weekly Target 1 | 323.68 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 376.72 |
| Weekly Target 5 | 396.98 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.0523 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.475 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.6694 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.4191 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.5762 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4174 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5284 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.2176 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.0581 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.5866 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.2858 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 333.68 and 366.73
| Monthly Target 1 | 326.08 |
| Monthly Target 2 | 341.27 |
| Monthly Target 3 | 359.13333333333 |
| Monthly Target 4 | 374.32 |
| Monthly Target 5 | 392.18 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 0.125 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.8012 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0327 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7524 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.4483 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3573 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.69 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3834 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9185 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4912 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6578 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 370.54 |
| 12 day DMA | 346.7 |
| 20 day DMA | 337.56 |
| 35 day DMA | 342.02 |
| 50 day DMA | 335.9 |
| 100 day DMA | 315.12 |
| 150 day DMA | 295.19 |
| 200 day DMA | 274.38 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.48 | 368.5 | 364.15 |
| 12 day EMA | 354.12 | 353.7 | 349.43 |
| 20 day EMA | 347.08 | 346.09 | 342.82 |
| 35 day EMA | 339.51 | 338.51 | 336.23 |
| 50 day EMA | 336.72 | 335.92 | 334.24 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.54 | 370.81 | 367.31 |
| 12 day SMA | 346.7 | 343.06 | 338.73 |
| 20 day SMA | 337.56 | 336.27 | 334.4 |
| 35 day SMA | 342.02 | 341.26 | 339.86 |
| 50 day SMA | 335.9 | 334.9 | 333.5 |
| 100 day SMA | 315.12 | 314.34 | 313.45 |
| 150 day SMA | 295.19 | 294.38 | 293.42 |
| 200 day SMA | 274.38 | 273.64 | 272.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.