Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 70.34 and 72.92
| Daily Target 1 | 69.79 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 72.366666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.95 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.00 (-2.48%) | 73.50 | 71.26 - 73.84 | 1.4116 times | Fri 27 March 2026 | 73.83 (-3.03%) | 76.00 | 73.15 - 76.01 | 0.8724 times | Wed 25 March 2026 | 76.14 (-0.03%) | 76.01 | 76.00 - 77.80 | 0.3443 times | Tue 24 March 2026 | 76.16 (2.54%) | 74.40 | 74.40 - 76.50 | 0.691 times | Mon 23 March 2026 | 74.27 (-7.02%) | 79.00 | 73.80 - 79.75 | 2.6642 times | Fri 20 March 2026 | 79.88 (-0.03%) | 79.90 | 79.25 - 81.80 | 0.9677 times | Thu 19 March 2026 | 79.90 (-2.02%) | 81.00 | 79.20 - 81.00 | 0.4059 times | Wed 18 March 2026 | 81.55 (2.55%) | 79.52 | 79.52 - 83.60 | 0.7898 times | Tue 17 March 2026 | 79.52 (-1.35%) | 80.61 | 78.15 - 81.70 | 0.9005 times | Mon 16 March 2026 | 80.61 (-2.1%) | 81.93 | 79.30 - 82.34 | 0.9527 times | Fri 13 March 2026 | 82.34 (0.39%) | 82.99 | 80.05 - 82.99 | 0.8731 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 70.34 and 72.92
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.00 (-2.48%) | 73.50 | 71.26 - 73.84 | 0.2855 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.9248 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.8125 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.9046 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.9777 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.6434 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.2078 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.6779 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.9152 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.6506 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 1.016 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 62.26 and 81
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.7862 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.4585 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.4939 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.9773 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4597 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4656 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.7077 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.8165 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.0273 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.8074 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 2.0884 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 78.19 |
| 20 day DMA | 80.76 |
| 35 day DMA | 82.65 |
| 50 day DMA | 83.3 |
| 100 day DMA | 88.81 |
| 150 day DMA | 93.3 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 76.05 | 77.16 |
| 12 day EMA | 77.48 | 78.48 | 79.33 |
| 20 day EMA | 79.46 | 80.24 | 80.91 |
| 35 day EMA | 81.39 | 81.94 | 82.42 |
| 50 day EMA | 82.95 | 83.4 | 83.79 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 76.06 | 77.27 |
| 12 day SMA | 78.19 | 78.99 | 79.65 |
| 20 day SMA | 80.76 | 81.48 | 82.08 |
| 35 day SMA | 82.65 | 82.97 | 83.29 |
| 50 day SMA | 83.3 | 83.65 | 83.98 |
| 100 day SMA | 88.81 | 89.09 | 89.35 |
| 150 day SMA | 93.3 | 93.54 | 93.75 |
| 200 day SMA | 96.77 | 96.94 | 97.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.