Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 74.74 and 76.31
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 75.093333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 76.66 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-0.12%) | 75.00 | 74.23 - 75.80 | 0.7362 times | Thu 30 July 2026 | 75.34 (0.35%) | 75.00 | 75.00 - 75.80 | 0.2694 times | Wed 29 July 2026 | 75.08 (0%) | 75.08 | 75.00 - 75.98 | 0.9796 times | Tue 28 July 2026 | 75.08 (-0.65%) | 75.88 | 74.00 - 75.88 | 0.5548 times | Mon 27 July 2026 | 75.57 (1.63%) | 74.01 | 74.01 - 75.84 | 0.7397 times | Fri 24 July 2026 | 74.36 (-1.89%) | 75.02 | 73.00 - 75.99 | 4.3953 times | Thu 23 July 2026 | 75.79 (0.64%) | 75.31 | 75.00 - 76.58 | 0.4655 times | Wed 22 July 2026 | 75.31 (-1.9%) | 76.77 | 74.85 - 77.22 | 0.6101 times | Tue 21 July 2026 | 76.77 (0.05%) | 76.73 | 75.53 - 77.60 | 0.3383 times | Mon 20 July 2026 | 76.73 (1.64%) | 77.00 | 75.89 - 77.00 | 0.9109 times | Fri 17 July 2026 | 75.49 (-3.01%) | 77.01 | 75.15 - 78.75 | 3.593 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 74.63 and 76.61
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.076666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.6235 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 1.2776 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 1.2789 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.7504 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1544 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.6874 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4112 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.7887 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4219 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6059 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.9764 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 70.18 and 78.08
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 76.383333333333 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.7407 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7153 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6463 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.2988 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.4248 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.831 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.8951 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.7711 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8331 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8438 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.2825 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.52 |
| 35 day DMA | 77.1 |
| 50 day DMA | 77.28 |
| 100 day DMA | 79.23 |
| 150 day DMA | 81.9 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.31 | 75.29 |
| 12 day EMA | 75.72 | 75.81 | 75.89 |
| 20 day EMA | 76.19 | 76.29 | 76.39 |
| 35 day EMA | 76.73 | 76.82 | 76.91 |
| 50 day EMA | 77.23 | 77.31 | 77.39 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.09 | 75.18 |
| 12 day SMA | 75.72 | 75.82 | 75.96 |
| 20 day SMA | 76.52 | 76.73 | 76.91 |
| 35 day SMA | 77.1 | 77.1 | 77.11 |
| 50 day SMA | 77.28 | 77.35 | 77.42 |
| 100 day SMA | 79.23 | 79.37 | 79.49 |
| 150 day SMA | 81.9 | 82 | 82.1 |
| 200 day SMA | 85.77 | 85.9 | 86.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.