Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 11.15 and 11.46
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.54 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.23 (0.99%) | 11.12 | 11.07 - 11.38 | 0.6892 times | Thu 30 July 2026 | 11.12 (-0.98%) | 11.23 | 11.10 - 11.27 | 0.4225 times | Wed 29 July 2026 | 11.23 (0.27%) | 11.25 | 11.11 - 11.35 | 0.5988 times | Tue 28 July 2026 | 11.20 (-3.28%) | 11.69 | 11.10 - 11.75 | 0.6793 times | Mon 27 July 2026 | 11.58 (0.09%) | 11.60 | 11.50 - 11.74 | 0.6684 times | Fri 24 July 2026 | 11.57 (1.22%) | 11.40 | 11.07 - 11.70 | 0.9057 times | Thu 23 July 2026 | 11.43 (-2.72%) | 11.63 | 11.40 - 11.76 | 1.106 times | Wed 22 July 2026 | 11.75 (-1.76%) | 11.96 | 11.62 - 12.04 | 0.8387 times | Tue 21 July 2026 | 11.96 (-0.33%) | 11.87 | 11.71 - 12.05 | 1.6475 times | Mon 20 July 2026 | 12.00 (-0.25%) | 12.03 | 11.70 - 12.45 | 2.4439 times | Fri 17 July 2026 | 12.03 (-0.25%) | 12.15 | 11.94 - 12.16 | 0.6754 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.81 and 11.49
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.1959 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.4447 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.2694 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.518 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.6796 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.7711 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.072 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.1048 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.5073 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.4372 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2387 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.2 and 12.11
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.8203 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.5995 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8102 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3033 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5628 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3823 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3449 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7498 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5539 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.873 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1771 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.02 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.32 | 11.42 |
| 12 day EMA | 11.55 | 11.61 | 11.7 |
| 20 day EMA | 11.73 | 11.78 | 11.85 |
| 35 day EMA | 11.77 | 11.8 | 11.84 |
| 50 day EMA | 11.8 | 11.82 | 11.85 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.34 | 11.4 |
| 12 day SMA | 11.6 | 11.67 | 11.76 |
| 20 day SMA | 11.85 | 11.93 | 11.99 |
| 35 day SMA | 12.18 | 12.17 | 12.19 |
| 50 day SMA | 12.02 | 12 | 11.98 |
| 100 day SMA | 10.5 | 10.47 | 10.43 |
| 150 day SMA | 9.79 | 9.77 | 9.75 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.