Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.96 and 11.34
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.63 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (-1.75%) | 11.40 | 11.07 - 11.45 | 0.4438 times | Wed 30 September 2026 | 11.42 (2.06%) | 11.20 | 11.20 - 11.74 | 0.6916 times | Tue 29 September 2026 | 11.19 (0.81%) | 11.11 | 10.94 - 11.29 | 0.4139 times | Mon 28 September 2026 | 11.10 (-1.68%) | 11.29 | 11.02 - 11.38 | 0.5054 times | Fri 25 September 2026 | 11.29 (-1.22%) | 11.55 | 11.12 - 11.58 | 0.8944 times | Thu 24 September 2026 | 11.43 (-4.83%) | 12.25 | 11.30 - 12.45 | 1.3617 times | Wed 23 September 2026 | 12.01 (7.42%) | 11.21 | 11.21 - 12.84 | 4.2793 times | Tue 22 September 2026 | 11.18 (-0.36%) | 11.22 | 11.10 - 11.45 | 0.3242 times | Mon 21 September 2026 | 11.22 (-4.43%) | 11.54 | 11.19 - 11.71 | 0.4478 times | Fri 18 September 2026 | 11.74 (4.82%) | 11.18 | 11.18 - 11.90 | 0.638 times | Thu 17 September 2026 | 11.20 (1.17%) | 10.92 | 10.92 - 11.52 | 0.5548 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.68 and 11.48
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.7204 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.5623 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.8279 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.8208 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.6241 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.2514 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.2176 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.6239 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.1954 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.1561 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.3544 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.96 and 11.34
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (-1.75%) | 11.40 | 11.07 - 11.45 | 0.0659 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.5425 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.5575 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.6117 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.9385 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.35 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.9719 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.4197 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2851 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2572 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.5591 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.28 |
| 12 day EMA | 11.34 | 11.36 | 11.35 |
| 20 day EMA | 11.33 | 11.34 | 11.33 |
| 35 day EMA | 11.33 | 11.34 | 11.33 |
| 50 day EMA | 11.24 | 11.24 | 11.23 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.29 | 11.4 |
| 12 day SMA | 11.34 | 11.36 | 11.42 |
| 20 day SMA | 11.46 | 11.43 | 11.39 |
| 35 day SMA | 11.15 | 11.13 | 11.11 |
| 50 day SMA | 11.17 | 11.18 | 11.19 |
| 100 day SMA | 11.52 | 11.51 | 11.5 |
| 150 day SMA | 10.56 | 10.54 | 10.52 |
| 200 day SMA | 10.02 | 10.01 | 9.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.