Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.17 and 11.86
| Daily Target 1 | 6.99 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.37 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.33 (3.2%) | 9.97 | 8.01 - 10.70 | 1.3776 times | Tue 12 May 2026 | 10.01 (-3.38%) | 10.26 | 9.99 - 10.36 | 0.6115 times | Mon 11 May 2026 | 10.36 (-3%) | 10.58 | 10.02 - 10.58 | 0.976 times | Fri 08 May 2026 | 10.68 (-1.39%) | 10.81 | 10.60 - 10.82 | 0.5123 times | Thu 07 May 2026 | 10.83 (0.84%) | 10.75 | 10.56 - 11.04 | 1.1302 times | Wed 06 May 2026 | 10.74 (7.19%) | 9.97 | 9.97 - 10.90 | 3.3103 times | Tue 05 May 2026 | 10.02 (0.4%) | 10.09 | 9.92 - 10.13 | 0.3848 times | Mon 04 May 2026 | 9.98 (0%) | 10.06 | 9.79 - 10.13 | 0.6641 times | Thu 30 April 2026 | 9.98 (-0.8%) | 10.02 | 9.86 - 10.06 | 0.4562 times | Wed 29 April 2026 | 10.06 (0.6%) | 10.01 | 10.01 - 10.25 | 0.5769 times | Tue 28 April 2026 | 10.00 (0.4%) | 10.10 | 9.96 - 10.38 | 1.9544 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.83 and 10.52
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.33 (-3.28%) | 10.58 | 8.01 - 10.70 | 0.7636 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 1.5456 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.9724 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 3.1435 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.4076 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 1.1227 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.4676 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.7002 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.4213 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.4555 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 0.7311 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.17 and 12.2
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.33 (3.51%) | 10.06 | 8.01 - 11.04 | 0.593 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.5104 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6523 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.443 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3997 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8689 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6419 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 1.0116 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.3641 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.5153 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.9019 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.32 | 10.47 |
| 12 day EMA | 10.19 | 10.17 | 10.2 |
| 20 day EMA | 9.9 | 9.86 | 9.84 |
| 35 day EMA | 9.42 | 9.37 | 9.33 |
| 50 day EMA | 8.84 | 8.78 | 8.73 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.52 | 10.53 |
| 12 day SMA | 10.25 | 10.22 | 10.26 |
| 20 day SMA | 10.01 | 9.93 | 9.87 |
| 35 day SMA | 9.08 | 9 | 8.93 |
| 50 day SMA | 8.76 | 8.71 | 8.66 |
| 100 day SMA | 8.57 | 8.55 | 8.53 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.