Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.37 and 7.98
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.12 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (4.86%) | 7.25 | 7.18 - 7.79 | 2.8309 times | Wed 25 March 2026 | 7.20 (0%) | 7.31 | 7.18 - 7.50 | 0.9094 times | Tue 24 March 2026 | 7.20 (2.42%) | 7.39 | 7.10 - 7.39 | 0.6345 times | Mon 23 March 2026 | 7.03 (-5%) | 7.38 | 7.00 - 7.38 | 1.1469 times | Fri 20 March 2026 | 7.40 (-0.8%) | 7.41 | 7.40 - 7.59 | 0.6054 times | Thu 19 March 2026 | 7.46 (-2.61%) | 7.30 | 7.30 - 7.76 | 0.8007 times | Wed 18 March 2026 | 7.66 (0.79%) | 7.60 | 7.53 - 7.75 | 0.661 times | Tue 17 March 2026 | 7.60 (-0.13%) | 7.64 | 7.40 - 7.83 | 0.6231 times | Mon 16 March 2026 | 7.61 (-1.55%) | 7.74 | 7.50 - 7.79 | 0.6318 times | Fri 13 March 2026 | 7.73 (-3.01%) | 8.00 | 7.62 - 8.15 | 1.1562 times | Thu 12 March 2026 | 7.97 (-0.5%) | 8.00 | 7.85 - 8.04 | 0.4397 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.28 and 8.07
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 1.4699 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.8844 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.9561 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.5347 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 1.6879 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5822 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.6542 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.697 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7785 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.7551 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4705 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 6.43 and 8.13
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (-8.93%) | 7.81 | 7.00 - 8.70 | 0.4818 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3601 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3249 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7063 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5218 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8223 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1088 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0446 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3589 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2705 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.488 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.28 | 7.32 |
| 12 day EMA | 7.51 | 7.5 | 7.56 |
| 20 day EMA | 7.65 | 7.66 | 7.71 |
| 35 day EMA | 7.82 | 7.84 | 7.88 |
| 50 day EMA | 7.93 | 7.95 | 7.98 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.35 |
| 12 day SMA | 7.54 | 7.58 | 7.65 |
| 20 day SMA | 7.81 | 7.82 | 7.85 |
| 35 day SMA | 7.85 | 7.86 | 7.89 |
| 50 day SMA | 7.93 | 7.95 | 7.98 |
| 100 day SMA | 8.38 | 8.4 | 8.43 |
| 150 day SMA | 8.89 | 8.91 | 8.93 |
| 200 day SMA | 9.14 | 9.15 | 9.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.