Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 562.73 and 591.93
| Daily Target 1 | 539.45 |
| Daily Target 2 | 556.8 |
| Daily Target 3 | 568.65 |
| Daily Target 4 | 586 |
| Daily Target 5 | 597.85 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 574.15 (0.71%) | 551.30 | 551.30 - 580.50 | 0.3651 times | Wed 30 September 2026 | 570.10 (-4.66%) | 615.40 | 561.25 - 622.00 | 1.5618 times | Tue 29 September 2026 | 597.95 (-1.77%) | 611.80 | 592.75 - 618.45 | 0.2321 times | Mon 28 September 2026 | 608.70 (-1.71%) | 619.30 | 600.05 - 626.05 | 0.6757 times | Fri 25 September 2026 | 619.30 (-1.05%) | 628.05 | 612.05 - 633.15 | 0.2281 times | Thu 24 September 2026 | 625.85 (-2.3%) | 667.00 | 622.05 - 669.00 | 1.067 times | Wed 23 September 2026 | 640.60 (-3.46%) | 684.00 | 617.95 - 684.00 | 1.6395 times | Tue 22 September 2026 | 663.55 (0.12%) | 662.00 | 656.05 - 674.00 | 0.5386 times | Mon 21 September 2026 | 662.75 (1.31%) | 654.20 | 652.55 - 668.90 | 1.9532 times | Fri 18 September 2026 | 654.20 (3.53%) | 657.00 | 631.95 - 658.15 | 1.739 times | Thu 17 September 2026 | 631.90 (4.96%) | 602.05 | 602.05 - 637.80 | 0.7134 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 525.35 and 600.1
| Weekly Target 1 | 509.08 |
| Weekly Target 2 | 541.62 |
| Weekly Target 3 | 583.83333333333 |
| Weekly Target 4 | 616.37 |
| Weekly Target 5 | 658.58 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 574.15 (-7.29%) | 619.30 | 551.30 - 626.05 | 0.8652 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.6563 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.0722 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.7726 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.5338 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.3746 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.0744 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.6624 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3245 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.6639 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.5889 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 562.73 and 591.93
| Monthly Target 1 | 539.45 |
| Monthly Target 2 | 556.8 |
| Monthly Target 3 | 568.65 |
| Monthly Target 4 | 586 |
| Monthly Target 5 | 597.85 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 574.15 (0.71%) | 551.30 | 551.30 - 580.50 | 0.0137 times | Wed 30 September 2026 | 570.10 (-13.78%) | 650.00 | 561.25 - 684.00 | 0.6126 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.5254 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3778 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.595 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.5735 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.7948 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.7466 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.4688 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 2.2916 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4707 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 594.04 |
| 12 day DMA | 620.93 |
| 20 day DMA | 612.66 |
| 35 day DMA | 609.85 |
| 50 day DMA | 593.18 |
| 100 day DMA | 561.46 |
| 150 day DMA | 531.44 |
| 200 day DMA | 518.05 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.61 | 600.34 | 615.46 |
| 12 day EMA | 607.06 | 613.04 | 620.84 |
| 20 day EMA | 609.27 | 612.96 | 617.47 |
| 35 day EMA | 600.7 | 602.26 | 604.15 |
| 50 day EMA | 589.72 | 590.36 | 591.19 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.04 | 604.38 | 618.48 |
| 12 day SMA | 620.93 | 622.9 | 626.32 |
| 20 day SMA | 612.66 | 614.03 | 616.68 |
| 35 day SMA | 609.85 | 608.84 | 607.83 |
| 50 day SMA | 593.18 | 592.53 | 592.19 |
| 100 day SMA | 561.46 | 560.49 | 559.69 |
| 150 day SMA | 531.44 | 530.85 | 530.22 |
| 200 day SMA | 518.05 | 517.89 | 517.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.