Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 564.5 and 577.55
| Daily Target 1 | 561.05 |
| Daily Target 2 | 567.95 |
| Daily Target 3 | 574.1 |
| Daily Target 4 | 581 |
| Daily Target 5 | 587.15 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.85 (2.64%) | 579.90 | 567.20 - 580.25 | 0.951 times | Thu 30 July 2026 | 560.05 (1.6%) | 540.10 | 540.10 - 565.70 | 2.2127 times | Wed 29 July 2026 | 551.25 (-0.39%) | 560.00 | 550.00 - 561.90 | 0.5889 times | Tue 28 July 2026 | 553.40 (-0.93%) | 564.60 | 550.05 - 565.00 | 0.6628 times | Mon 27 July 2026 | 558.60 (0.55%) | 555.30 | 546.95 - 565.10 | 0.8842 times | Fri 24 July 2026 | 555.55 (1.48%) | 547.70 | 532.80 - 559.95 | 0.5902 times | Thu 23 July 2026 | 547.45 (1.05%) | 535.00 | 520.05 - 556.00 | 0.8982 times | Wed 22 July 2026 | 541.75 (-2.11%) | 566.95 | 540.00 - 567.00 | 1.4302 times | Tue 21 July 2026 | 553.40 (0.13%) | 555.45 | 550.10 - 562.95 | 0.5417 times | Mon 20 July 2026 | 552.70 (-0.5%) | 555.20 | 540.05 - 556.95 | 1.24 times | Fri 17 July 2026 | 555.50 (-0.39%) | 553.30 | 531.05 - 565.70 | 0.4892 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 557.48 and 597.63
| Weekly Target 1 | 524.92 |
| Weekly Target 2 | 549.88 |
| Weekly Target 3 | 565.06666666667 |
| Weekly Target 4 | 590.03 |
| Weekly Target 5 | 605.22 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.2647 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.2348 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.138 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.312 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.4092 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.5839 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.5819 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.072 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.0117 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3919 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.269 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 508.13 and 586.78
| Monthly Target 1 | 485.88 |
| Monthly Target 2 | 530.37 |
| Monthly Target 3 | 564.53333333333 |
| Monthly Target 4 | 609.02 |
| Monthly Target 5 | 643.18 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.283 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.944 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4297 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5955 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5593 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1004 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7168 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8509 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9703 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5501 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4229 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 559.63 |
| 12 day DMA | 555.18 |
| 20 day DMA | 555.34 |
| 35 day DMA | 570.98 |
| 50 day DMA | 544.65 |
| 100 day DMA | 504.75 |
| 150 day DMA | 493.64 |
| 200 day DMA | 487.41 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.8 | 555.28 | 552.89 |
| 12 day EMA | 558.28 | 555.27 | 554.4 |
| 20 day EMA | 557.29 | 555.44 | 554.96 |
| 35 day EMA | 545.9 | 544.2 | 543.27 |
| 50 day EMA | 538.16 | 536.66 | 535.71 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.63 | 555.77 | 553.25 |
| 12 day SMA | 555.18 | 553.82 | 553.47 |
| 20 day SMA | 555.34 | 554.98 | 555.62 |
| 35 day SMA | 570.98 | 570.09 | 569.34 |
| 50 day SMA | 544.65 | 541.93 | 539.5 |
| 100 day SMA | 504.75 | 504.18 | 503.68 |
| 150 day SMA | 493.64 | 493.43 | 493.45 |
| 200 day SMA | 487.41 | 486.57 | 485.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.