Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 411.45 and 442.4
| Daily Target 1 | 405.65 |
| Daily Target 2 | 417.25 |
| Daily Target 3 | 436.6 |
| Daily Target 4 | 448.2 |
| Daily Target 5 | 467.55 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 428.85 (-2.87%) | 449.95 | 425.00 - 455.95 | 1.4509 times | Wed 25 March 2026 | 441.50 (2.09%) | 441.75 | 437.45 - 448.95 | 1.0912 times | Tue 24 March 2026 | 432.45 (1.45%) | 448.95 | 424.50 - 449.00 | 0.6184 times | Mon 23 March 2026 | 426.25 (-5.04%) | 448.85 | 423.00 - 448.85 | 1.1929 times | Fri 20 March 2026 | 448.85 (1.31%) | 453.45 | 445.95 - 456.45 | 0.6292 times | Thu 19 March 2026 | 443.05 (-3.75%) | 456.65 | 438.25 - 456.65 | 1.6875 times | Wed 18 March 2026 | 460.30 (-0.68%) | 463.75 | 456.60 - 474.90 | 0.6581 times | Tue 17 March 2026 | 463.45 (3.51%) | 452.70 | 450.05 - 479.45 | 0.678 times | Mon 16 March 2026 | 447.75 (-4.35%) | 474.40 | 444.00 - 474.40 | 1.0669 times | Fri 13 March 2026 | 468.10 (-3.35%) | 477.00 | 463.05 - 486.15 | 0.927 times | Thu 12 March 2026 | 484.30 (1.15%) | 474.10 | 470.05 - 487.80 | 1.5859 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 409.45 and 442.4
| Weekly Target 1 | 402.98 |
| Weekly Target 2 | 415.92 |
| Weekly Target 3 | 435.93333333333 |
| Weekly Target 4 | 448.87 |
| Weekly Target 5 | 468.88 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.1438 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.1559 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 0.7126 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 0.7141 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.2613 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.383 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3296 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.5465 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.3345 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4186 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.3077 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 425.93 and 544.33
| Monthly Target 1 | 346.02 |
| Monthly Target 2 | 387.43 |
| Monthly Target 3 | 464.41666666667 |
| Monthly Target 4 | 505.83 |
| Monthly Target 5 | 582.82 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 428.85 (-13.18%) | 427.10 | 423.00 - 541.40 | 0.5667 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1557 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8031 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9439 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0191 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5778 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4945 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0575 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.242 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1397 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.476 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 435.58 |
| 12 day DMA | 451.97 |
| 20 day DMA | 475.72 |
| 35 day DMA | 478.11 |
| 50 day DMA | 463.39 |
| 100 day DMA | 479.65 |
| 150 day DMA | 468.92 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.2 | 441.37 | 441.31 |
| 12 day EMA | 451.59 | 455.72 | 458.3 |
| 20 day EMA | 460.93 | 464.3 | 466.7 |
| 35 day EMA | 463.01 | 465.02 | 466.4 |
| 50 day EMA | 460.89 | 462.2 | 463.04 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.58 | 438.42 | 442.18 |
| 12 day SMA | 451.97 | 458.05 | 463.87 |
| 20 day SMA | 475.72 | 478.75 | 481.1 |
| 35 day SMA | 478.11 | 479.22 | 478.91 |
| 50 day SMA | 463.39 | 463.5 | 463.46 |
| 100 day SMA | 479.65 | 479.49 | 479.12 |
| 150 day SMA | 468.92 | 468.99 | 468.96 |
| 200 day SMA | 455.69 | 455.6 | 455.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.