Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 209.26 and 224.06
| Daily Target 1 | 206.24 |
| Daily Target 2 | 212.27 |
| Daily Target 3 | 221.03666666667 |
| Daily Target 4 | 227.07 |
| Daily Target 5 | 235.84 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-1.32%) | 221.98 | 215.00 - 229.80 | 0.0313 times | Tue 29 September 2026 | 221.24 (-1.29%) | 226.00 | 215.28 - 226.00 | 0.0457 times | Mon 28 September 2026 | 224.13 (-10.68%) | 240.00 | 223.50 - 240.65 | 0.0835 times | Thu 25 June 2026 | 250.94 (-6.92%) | 262.96 | 250.00 - 265.90 | 0.2889 times | Wed 24 June 2026 | 269.61 (-1.99%) | 278.80 | 266.00 - 290.38 | 2.3062 times | Tue 23 June 2026 | 275.09 (12.32%) | 243.30 | 243.30 - 286.00 | 6.7588 times | Mon 22 June 2026 | 244.92 (-0.24%) | 246.00 | 242.61 - 249.00 | 0.0605 times | Fri 19 June 2026 | 245.52 (0.88%) | 243.79 | 241.22 - 249.86 | 0.0724 times | Thu 18 June 2026 | 243.38 (3.2%) | 236.50 | 236.50 - 254.23 | 0.2767 times | Wed 17 June 2026 | 235.83 (-0.81%) | 236.70 | 234.10 - 242.34 | 0.0759 times | Tue 16 June 2026 | 237.76 (-0.74%) | 245.69 | 235.00 - 251.58 | 0.3813 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 203.83 and 229.48
| Weekly Target 1 | 199 |
| Weekly Target 2 | 208.66 |
| Weekly Target 3 | 224.65333333333 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.1039 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.0923 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.638 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.1988 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2557 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1526 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3449 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.6233 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.2584 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.3322 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 0.8253 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 203.83 and 229.48
| Monthly Target 1 | 199 |
| Monthly Target 2 | 208.66 |
| Monthly Target 3 | 224.65333333333 |
| Monthly Target 4 | 234.31 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.0441 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.4741 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.5855 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.0513 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.841 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5607 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5303 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4453 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6006 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.8671 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.9673 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 242.19 |
| 20 day DMA | 230.89 |
| 35 day DMA | 232.63 |
| 50 day DMA | 239.28 |
| 100 day DMA | 226.43 |
| 150 day DMA | 239.47 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.84 | 237.11 | 245.04 |
| 12 day EMA | 235.68 | 238.84 | 242.04 |
| 20 day EMA | 235.37 | 237.17 | 238.85 |
| 35 day EMA | 236.95 | 238.05 | 239.04 |
| 50 day EMA | 238.82 | 239.66 | 240.41 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 248.2 | 252.94 |
| 12 day SMA | 242.19 | 241.47 | 240.08 |
| 20 day SMA | 230.89 | 231.56 | 232.03 |
| 35 day SMA | 232.63 | 233.56 | 234.72 |
| 50 day SMA | 239.28 | 239.8 | 240.22 |
| 100 day SMA | 226.43 | 226.64 | 226.96 |
| 150 day SMA | 239.47 | 239.96 | 240.47 |
| 200 day SMA | 258.67 | 259.19 | 259.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.