Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 188.17 and 223.12
| Daily Target 1 | 160.48 |
| Daily Target 2 | 180.9 |
| Daily Target 3 | 195.42666666667 |
| Daily Target 4 | 215.85 |
| Daily Target 5 | 230.38 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (11.2%) | 177.00 | 175.00 - 209.95 | 5.3532 times | Wed 01 April 2026 | 181.06 (12.4%) | 164.00 | 164.00 - 186.43 | 1 times | Mon 30 March 2026 | 161.09 (-1.29%) | 161.00 | 155.00 - 165.19 | 0.7054 times | Fri 27 March 2026 | 163.19 (-5.83%) | 172.00 | 161.98 - 172.00 | 0.6263 times | Wed 25 March 2026 | 173.30 (2%) | 171.50 | 171.50 - 179.52 | 0.3962 times | Tue 24 March 2026 | 169.90 (1.28%) | 170.70 | 166.10 - 172.97 | 0.3677 times | Mon 23 March 2026 | 167.75 (-5.52%) | 176.25 | 166.00 - 176.25 | 0.2558 times | Fri 20 March 2026 | 177.55 (-0.51%) | 180.00 | 176.14 - 183.04 | 0.4762 times | Thu 19 March 2026 | 178.46 (-4.71%) | 184.50 | 177.25 - 184.50 | 0.2276 times | Wed 18 March 2026 | 187.28 (7.31%) | 174.70 | 174.70 - 192.53 | 0.5916 times | Tue 17 March 2026 | 174.53 (-1.5%) | 177.00 | 173.10 - 180.68 | 0.204 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 178.17 and 233.12
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 188.76 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 243.71 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 4.0061 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.9341 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.9783 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.6479 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.4457 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.268 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.522 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3862 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 1.095 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 0.7168 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 0.6045 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 182.67 and 228.62
| Monthly Target 1 | 145.81 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 191.76 |
| Monthly Target 4 | 219.52 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (24.98%) | 164.00 | 164.00 - 209.95 | 1.0819 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 1.022 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6814 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6444 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5412 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.7299 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.0538 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.1755 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.7134 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.3564 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.9948 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 176.05 |
| 20 day DMA | 184.59 |
| 35 day DMA | 203.77 |
| 50 day DMA | 214.17 |
| 100 day DMA | 245.35 |
| 150 day DMA | 270.17 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 171.87 | 167.28 |
| 12 day EMA | 180.85 | 177.13 | 176.41 |
| 20 day EMA | 187.07 | 185.57 | 186.05 |
| 35 day EMA | 199.21 | 199.08 | 200.14 |
| 50 day EMA | 213.58 | 214.08 | 215.43 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 169.71 | 167.05 |
| 12 day SMA | 176.05 | 174.54 | 175.46 |
| 20 day SMA | 184.59 | 185.24 | 187.33 |
| 35 day SMA | 203.77 | 204.82 | 206.34 |
| 50 day SMA | 214.17 | 215.11 | 216.51 |
| 100 day SMA | 245.35 | 246.27 | 247.51 |
| 150 day SMA | 270.17 | 270.97 | 271.91 |
| 200 day SMA | 289.05 | 289.92 | 290.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.