Login or Join
HomepageSterlingTools STERTOOLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS_BE are 245.11 and 264.01
| Daily Target 1 | 230.17 |
| Daily Target 2 | 241.14 |
| Daily Target 3 | 249.07 |
| Daily Target 4 | 260.04 |
| Daily Target 5 | 267.97 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.11 (2.38%) | 246.90 | 238.10 - 257.00 | 1.8772 times | Thu 30 July 2026 | 246.24 (2.91%) | 241.00 | 235.00 - 249.00 | 1.1261 times | Wed 29 July 2026 | 239.27 (0.32%) | 237.00 | 235.10 - 242.87 | 0.6387 times | Tue 28 July 2026 | 238.51 (-1.37%) | 242.55 | 237.26 - 242.55 | 0.2985 times | Mon 27 July 2026 | 241.83 (-0.29%) | 244.00 | 236.00 - 244.00 | 0.6823 times | Fri 24 July 2026 | 242.54 (-0.45%) | 243.00 | 236.01 - 247.00 | 0.684 times | Thu 23 July 2026 | 243.64 (-1.44%) | 248.00 | 243.00 - 253.00 | 1.7327 times | Wed 22 July 2026 | 247.21 (-0.9%) | 250.00 | 242.00 - 254.99 | 0.9879 times | Tue 21 July 2026 | 249.46 (1.77%) | 246.00 | 242.01 - 254.70 | 1.1893 times | Mon 20 July 2026 | 245.11 (-0.16%) | 244.18 | 239.00 - 248.00 | 0.7834 times | Fri 17 July 2026 | 245.51 (-1.8%) | 250.00 | 238.00 - 251.00 | 1.3703 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS_BE are 243.56 and 265.56
| Weekly Target 1 | 226.04 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 248.03666666667 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 270.04 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.11 (3.95%) | 244.00 | 235.00 - 257.00 | 0.8111 times | Fri 24 July 2026 | 242.54 (-1.21%) | 244.18 | 236.01 - 254.99 | 0.9434 times | Fri 17 July 2026 | 245.51 (1.33%) | 240.00 | 236.00 - 255.99 | 1.133 times | Fri 10 July 2026 | 242.28 (-0.94%) | 244.97 | 226.72 - 251.00 | 0.7328 times | Fri 03 July 2026 | 244.58 (0%) | 246.90 | 239.00 - 255.00 | 1.3797 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS_BE are 239.42 and 269.7
| Monthly Target 1 | 215 |
| Monthly Target 2 | 233.55 |
| Monthly Target 3 | 245.27666666667 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 275.56 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.11 (4.5%) | 241.25 | 226.72 - 257.00 | 1.7622 times | Tue 30 June 2026 | 241.25 (0%) | 246.90 | 239.00 - 255.00 | 0.2378 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS_BE
DMA (daily moving average) of Sterling Tools STERTOOLS_BE
| DMA period | DMA value |
| 5 day DMA | 243.59 |
| 12 day DMA | 245.12 |
| 20 day DMA | 243.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterling Tools STERTOOLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.92 | 242.83 | 241.12 |
| 12 day EMA | 244.67 | 243.32 | 242.79 |
| 20 day EMA | 244.22 | 243.39 | 243.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterling Tools STERTOOLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.59 | 241.68 | 241.16 |
| 12 day SMA | 245.12 | 245.07 | 244.78 |
| 20 day SMA | 243.58 | 243.26 | 243.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.