StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 17.69 and 19.8

Daily Target 115.95
Daily Target 217.32
Daily Target 318.056666666667
Daily Target 419.43
Daily Target 520.17

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 02 April 2026 18.70 (7.53%) 17.15 16.68 - 18.79 0.5557 times
Wed 01 April 2026 17.39 (9.23%) 16.89 16.50 - 17.79 0.556 times
Mon 30 March 2026 15.92 (-4.38%) 16.45 15.75 - 16.64 0.9486 times
Fri 27 March 2026 16.65 (-8.06%) 18.11 16.52 - 18.16 1.2217 times
Wed 25 March 2026 18.11 (0%) 18.20 18.05 - 18.75 0.9867 times
Tue 24 March 2026 18.11 (0.5%) 18.39 17.90 - 18.79 1.6203 times
Mon 23 March 2026 18.02 (-3.38%) 18.55 17.99 - 18.55 1.9744 times
Fri 20 March 2026 18.65 (1.69%) 18.35 18.35 - 20.00 0.4705 times
Thu 19 March 2026 18.34 (-1.61%) 18.59 18.17 - 18.65 1.0991 times
Wed 18 March 2026 18.64 (1.58%) 18.35 18.35 - 18.84 0.5668 times
Tue 17 March 2026 18.35 (-1.34%) 18.37 18.19 - 18.65 0.3228 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 17.23 and 20.27

Weekly Target 114.71
Weekly Target 216.7
Weekly Target 317.746666666667
Weekly Target 419.74
Weekly Target 520.79

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.5242 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 1.4763 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.7933 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.2876 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.6771 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.4941 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.7263 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 1.7596 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.1658 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.0957 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.4568 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 17.6 and 19.89

Monthly Target 115.71
Monthly Target 217.2
Monthly Target 317.996666666667
Monthly Target 419.49
Monthly Target 520.29

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 02 April 2026 18.70 (17.46%) 16.89 16.50 - 18.79 0.0666 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 1.0535 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.9759 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5392 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.7279 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6529 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.3482 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.6358 times
Thu 02 April 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.96
20 day DMA 18.41
35 day DMA 19.56
50 day DMA 19.79
100 day DMA 21.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.217.11
12 day EMA17.9817.8517.93
20 day EMA18.4318.418.51
35 day EMA1919.0219.12
50 day EMA19.6419.6819.77

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2417.36
12 day SMA17.9617.9418.12
20 day SMA18.4118.4818.64
35 day SMA19.5619.6719.79
50 day SMA19.7919.8319.89
100 day SMA21.2321.321.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme