Login or Join
HomepageStlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks STLNETWORK are 49.66 and 54.28
| Daily Target 1 | 48.86 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 58.1 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.06 (-4.67%) | 55.40 | 51.88 - 56.50 | 1.6914 times | Fri 25 September 2026 | 54.61 (5%) | 54.50 | 52.40 - 54.61 | 0.8172 times | Thu 24 September 2026 | 52.01 (4.65%) | 52.18 | 49.00 - 52.18 | 2.4648 times | Wed 23 September 2026 | 49.70 (4.99%) | 49.65 | 48.50 - 49.70 | 0.2808 times | Tue 22 September 2026 | 47.34 (4.99%) | 45.09 | 44.01 - 47.34 | 1.1829 times | Mon 21 September 2026 | 45.09 (4.98%) | 45.09 | 45.09 - 45.09 | 0.1625 times | Fri 18 September 2026 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.1137 times | Thu 17 September 2026 | 40.91 (4.98%) | 39.48 | 39.28 - 40.91 | 0.5305 times | Wed 16 September 2026 | 38.97 (4.76%) | 38.45 | 35.34 - 39.06 | 1.3964 times | Tue 15 September 2026 | 37.20 (1.64%) | 38.43 | 35.37 - 38.43 | 1.3598 times | Fri 11 September 2026 | 36.60 (4.99%) | 36.00 | 35.57 - 36.60 | 0.5077 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 49.66 and 54.28
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.06 (-4.67%) | 55.40 | 51.88 - 56.50 | 0.7837 times | Fri 25 September 2026 | 54.61 (27.15%) | 45.09 | 44.01 - 54.61 | 2.2742 times | Fri 18 September 2026 | 42.95 (17.35%) | 38.43 | 35.34 - 42.95 | 1.5755 times | Fri 11 September 2026 | 36.60 (26.78%) | 29.51 | 29.50 - 36.60 | 1.4551 times | Fri 04 September 2026 | 28.87 (5.83%) | 27.67 | 26.71 - 28.87 | 0.41 times | Fri 28 August 2026 | 27.28 (5.53%) | 26.15 | 25.06 - 27.28 | 0.2018 times | Fri 21 August 2026 | 25.85 (0.27%) | 26.19 | 24.60 - 26.20 | 0.1678 times | Fri 14 August 2026 | 25.78 (-3.08%) | 26.55 | 24.37 - 27.47 | 0.4837 times | Fri 15 May 2026 | 26.60 (-1.85%) | 25.56 | 25.01 - 28.58 | 1.2905 times | Fri 08 May 2026 | 27.10 (-2.38%) | 28.00 | 27.10 - 30.90 | 1.3577 times | Thu 30 April 2026 | 27.76 (-5.39%) | 29.70 | 26.81 - 31.25 | 0.6947 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 39.39 and 69.18
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.06 (84.94%) | 28.19 | 26.71 - 56.50 | 2.4298 times | Mon 31 August 2026 | 28.15 (10%) | 25.06 | 24.60 - 28.64 | 0.349 times | Mon 18 May 2026 | 25.59 (-7.82%) | 28.00 | 24.37 - 30.90 | 1.0571 times | Thu 30 April 2026 | 27.76 (74.37%) | 16.89 | 16.50 - 33.19 | 2.4433 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 0.74 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.6854 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.3787 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.5112 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.4586 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 0.9469 times | Tue 30 September 2025 | 29.60 (0%) | 27.55 | 27.55 - 35.40 | 1.8513 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks STLNETWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 44.36 |
| 20 day DMA | 38.36 |
| 35 day DMA | 33 |
| 50 day DMA | 31.55 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.7 |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 49.97 | 47.65 |
| 12 day EMA | 45.27 | 44.04 | 42.12 |
| 20 day EMA | 41.03 | 39.87 | 38.32 |
| 35 day EMA | 36.86 | 35.96 | 34.86 |
| 50 day EMA | 33.37 | 32.61 | 31.71 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 49.75 | 47.42 |
| 12 day SMA | 44.36 | 42.79 | 40.87 |
| 20 day SMA | 38.36 | 37.12 | 35.69 |
| 35 day SMA | 33 | 32.27 | 31.5 |
| 50 day SMA | 31.55 | 31.14 | 30.67 |
| 100 day SMA | 26.22 | 25.92 | 25.58 |
| 150 day SMA | 24.7 | 24.51 | 24.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.