SteelStrips STLSTRINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips STLSTRINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips STLSTRINF are 21.03 and 23.35

Daily Target 120.62
Daily Target 221.43
Daily Target 322.936666666667
Daily Target 423.75
Daily Target 525.26

Daily price and volume Steel Strips

Date Closing Open Range Volume
Wed 30 September 2026 22.25 (-3.26%) 23.01 22.12 - 24.44 0.5863 times
Tue 29 September 2026 23.00 (-3.36%) 23.00 22.50 - 24.50 0.3928 times
Mon 28 September 2026 23.80 (2.59%) 24.00 22.86 - 24.30 0.4167 times
Fri 25 September 2026 23.20 (0.22%) 24.49 22.55 - 24.50 0.5328 times
Thu 24 September 2026 23.15 (-3.58%) 24.05 22.59 - 24.05 1.176 times
Wed 23 September 2026 24.01 (3.67%) 25.40 23.65 - 25.40 1.1648 times
Tue 22 September 2026 23.16 (-3.66%) 24.99 23.00 - 24.99 0.8073 times
Mon 21 September 2026 24.04 (2.43%) 23.13 22.28 - 24.90 0.8632 times
Fri 18 September 2026 23.47 (-6.68%) 26.00 23.12 - 26.90 2.2722 times
Thu 17 September 2026 25.15 (-5.17%) 27.18 25.00 - 27.80 1.7878 times
Wed 16 September 2026 26.52 (4.25%) 26.99 22.90 - 27.90 10.8002 times

Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips STLSTRINF are 21 and 23.38

Weekly Target 120.58
Weekly Target 221.41
Weekly Target 322.956666666667
Weekly Target 423.79
Weekly Target 525.34

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Wed 30 September 2026 22.25 (-4.09%) 24.00 22.12 - 24.50 0.3101 times
Fri 25 September 2026 23.20 (-1.15%) 23.13 22.28 - 25.40 1.0094 times
Fri 18 September 2026 23.47 (10.71%) 25.44 22.90 - 27.90 4.0098 times
Fri 11 September 2026 21.20 (8.44%) 19.55 17.40 - 22.78 0.4521 times
Fri 04 September 2026 19.55 (2.95%) 19.17 17.50 - 20.90 0.1328 times
Fri 28 August 2026 18.99 (0%) 20.96 17.31 - 22.41 0.0858 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips STLSTRINF are 19.83 and 30.33

Monthly Target 112.02
Monthly Target 217.13
Monthly Target 322.516666666667
Monthly Target 427.63
Monthly Target 533.02

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 30 September 2026 22.25 (12.26%) 19.82 17.40 - 27.90 1.9009 times
Mon 31 August 2026 19.82 (0%) 22.78 14.59 - 22.78 0.0991 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips STLSTRINF

DMA (daily moving average) of Steel Strips STLSTRINF

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.93
20 day DMA 22.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steel Strips STLSTRINF

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.3723.55
12 day EMA22.8622.9722.97
20 day EMA22.0922.0721.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steel Strips STLSTRINF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.4323.46
12 day SMA23.9323.8523.4
20 day SMA22.0221.8621.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme