SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 176.59 and 184.74

Daily Target 1174.96
Daily Target 2178.22
Daily Target 3183.11
Daily Target 4186.37
Daily Target 5191.26

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 01 April 2026 181.48 (2.9%) 186.00 179.85 - 188.00 0.7121 times
Mon 30 March 2026 176.36 (-5.25%) 183.00 175.00 - 189.00 0.7678 times
Fri 27 March 2026 186.13 (-3.37%) 190.91 183.10 - 191.50 1.0395 times
Wed 25 March 2026 192.63 (7%) 184.01 182.51 - 197.80 1.1927 times
Tue 24 March 2026 180.02 (3.94%) 179.00 175.51 - 183.00 0.6636 times
Mon 23 March 2026 173.20 (-8.15%) 185.00 170.02 - 185.48 0.7486 times
Fri 20 March 2026 188.56 (2%) 190.00 182.33 - 193.00 0.9353 times
Thu 19 March 2026 184.86 (-4.26%) 189.99 183.52 - 195.91 1.0576 times
Wed 18 March 2026 193.09 (9.61%) 176.16 175.06 - 193.77 1.9757 times
Tue 17 March 2026 176.16 (-4.01%) 187.00 172.17 - 187.25 0.9071 times
Mon 16 March 2026 183.52 (-1.83%) 188.78 177.12 - 189.83 0.9499 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 171.24 and 185.24

Weekly Target 1167.83
Weekly Target 2174.65
Weekly Target 3181.82666666667
Weekly Target 4188.65
Weekly Target 5195.83

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 01 April 2026 181.48 (-2.5%) 183.00 175.00 - 189.00 0.2067 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.5089 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 0.8135 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.152 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.0499 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 0.8022 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.6668 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 2.5214 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 1.582 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 0.6966 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.1356 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 176.59 and 184.74

Monthly Target 1174.96
Monthly Target 2178.22
Monthly Target 3183.11
Monthly Target 4186.37
Monthly Target 5191.26

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 01 April 2026 181.48 (2.9%) 186.00 179.85 - 188.00 0.0593 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 2.1669 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 3.3249 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.6691 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.358 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3354 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2843 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5593 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6112 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6316 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.8912 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 183.32
12 day DMA 183.58
20 day DMA 182.15
35 day DMA 171.78
50 day DMA 152.21
100 day DMA 127.91
150 day DMA 124.84
200 day DMA 122.4

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA182.13182.45185.5
12 day EMA182.09182.2183.26
20 day EMA178.18177.83177.99
35 day EMA164.92163.95163.22
50 day EMA150.47149.21148.1

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA183.32181.67184.11
12 day SMA183.58185.19186.38
20 day SMA182.15181.03180.44
35 day SMA171.78170.38169.18
50 day SMA152.21150.46148.81
100 day SMA127.91127.3126.75
150 day SMA124.84124.51124.2
200 day SMA122.4121.88121.37
Back to top | Use Dark Theme