Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 755.25 and 798.15
| Daily Target 1 | 747.53 |
| Daily Target 2 | 762.97 |
| Daily Target 3 | 790.43333333333 |
| Daily Target 4 | 805.87 |
| Daily Target 5 | 833.33 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 778.40 (-2.85%) | 810.00 | 775.00 - 817.90 | 1.7157 times | Thu 30 July 2026 | 801.20 (-0.74%) | 814.65 | 796.50 - 815.05 | 0.886 times | Wed 29 July 2026 | 807.20 (1.32%) | 796.70 | 796.70 - 818.00 | 1.2698 times | Tue 28 July 2026 | 796.70 (0.1%) | 804.80 | 787.60 - 815.00 | 1.2316 times | Mon 27 July 2026 | 795.90 (2.91%) | 771.05 | 771.05 - 814.70 | 1.9295 times | Fri 24 July 2026 | 773.40 (3.73%) | 742.00 | 735.40 - 779.00 | 0.6106 times | Thu 23 July 2026 | 745.60 (-2.24%) | 766.40 | 733.65 - 766.40 | 0.5718 times | Wed 22 July 2026 | 762.65 (-1.82%) | 781.15 | 755.95 - 781.15 | 0.5455 times | Tue 21 July 2026 | 776.75 (-0.13%) | 784.60 | 772.20 - 787.50 | 0.568 times | Mon 20 July 2026 | 777.75 (0.58%) | 773.25 | 769.55 - 785.00 | 0.6716 times | Fri 17 July 2026 | 773.25 (-0.55%) | 775.75 | 764.50 - 783.95 | 0.8267 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 774.73 and 821.68
| Weekly Target 1 | 742.2 |
| Weekly Target 2 | 760.3 |
| Weekly Target 3 | 789.15 |
| Weekly Target 4 | 807.25 |
| Weekly Target 5 | 836.1 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.8708 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.3674 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.8122 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 1.1408 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.7166 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 1.1885 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.7526 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 1.2267 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.3912 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.5332 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.6937 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 708.85 and 803.2
| Monthly Target 1 | 685.67 |
| Monthly Target 2 | 732.03 |
| Monthly Target 3 | 780.01666666667 |
| Monthly Target 4 | 826.38 |
| Monthly Target 5 | 874.37 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.7051 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.9469 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.3788 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0927 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6049 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4469 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3155 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.326 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7624 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4209 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5883 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 795.88 |
| 12 day DMA | 780.53 |
| 20 day DMA | 781.73 |
| 35 day DMA | 758.64 |
| 50 day DMA | 715.17 |
| 100 day DMA | 619.41 |
| 150 day DMA | 589.24 |
| 200 day DMA | 603.91 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.14 | 794.51 | 791.17 |
| 12 day EMA | 783.56 | 784.5 | 781.46 |
| 20 day EMA | 773.74 | 773.25 | 770.31 |
| 35 day EMA | 741 | 738.8 | 735.13 |
| 50 day EMA | 708.91 | 706.07 | 702.19 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.88 | 794.88 | 783.76 |
| 12 day SMA | 780.53 | 779.48 | 777.05 |
| 20 day SMA | 781.73 | 781.9 | 780.54 |
| 35 day SMA | 758.64 | 755.02 | 750.75 |
| 50 day SMA | 715.17 | 710.48 | 705.27 |
| 100 day SMA | 619.41 | 616.54 | 613.49 |
| 150 day SMA | 589.24 | 587.97 | 586.45 |
| 200 day SMA | 603.91 | 603.41 | 602.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.