Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 464.38 and 482.98
| Daily Target 1 | 460.52 |
| Daily Target 2 | 468.23 |
| Daily Target 3 | 479.11666666667 |
| Daily Target 4 | 486.83 |
| Daily Target 5 | 497.72 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 475.95 (-0.25%) | 482.50 | 471.40 - 490.00 | 0.4159 times | Wed 25 March 2026 | 477.15 (0.82%) | 475.40 | 473.20 - 489.95 | 0.3063 times | Tue 24 March 2026 | 473.25 (-4.22%) | 496.30 | 468.30 - 498.95 | 0.5708 times | Mon 23 March 2026 | 494.10 (-0.93%) | 490.00 | 484.90 - 517.15 | 1.3225 times | Fri 20 March 2026 | 498.75 (-3.31%) | 513.00 | 494.10 - 513.80 | 0.4371 times | Thu 19 March 2026 | 515.85 (4.59%) | 488.10 | 482.35 - 534.00 | 3.3824 times | Wed 18 March 2026 | 493.20 (3.19%) | 477.95 | 477.90 - 502.25 | 0.3137 times | Tue 17 March 2026 | 477.95 (-2.02%) | 486.00 | 475.20 - 491.70 | 0.2674 times | Mon 16 March 2026 | 487.80 (-3.59%) | 503.40 | 471.50 - 503.40 | 0.8579 times | Fri 13 March 2026 | 505.95 (-0.4%) | 511.00 | 500.00 - 531.75 | 2.1259 times | Thu 12 March 2026 | 508.00 (-6.78%) | 565.90 | 500.00 - 608.40 | 8.2525 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 447.7 and 496.55
| Weekly Target 1 | 438.28 |
| Weekly Target 2 | 457.12 |
| Weekly Target 3 | 487.13333333333 |
| Weekly Target 4 | 505.97 |
| Weekly Target 5 | 535.98 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.0702 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.1517 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 5.154 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.126 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1671 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.2107 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.2357 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.4606 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.1735 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 0.2505 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.1346 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 466.55 and 617.8
| Monthly Target 1 | 362.58 |
| Monthly Target 2 | 419.27 |
| Monthly Target 3 | 513.83333333333 |
| Monthly Target 4 | 570.52 |
| Monthly Target 5 | 665.08 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 475.95 (-2.35%) | 472.20 | 457.15 - 608.40 | 4.0349 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5098 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3599 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3719 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8696 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4801 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6711 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.4522 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4364 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.8142 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.6418 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 483.84 |
| 12 day DMA | 496.08 |
| 20 day DMA | 491.57 |
| 35 day DMA | 500.48 |
| 50 day DMA | 501 |
| 100 day DMA | 553.41 |
| 150 day DMA | 598.19 |
| 200 day DMA | 597.02 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.32 | 485.5 | 489.68 |
| 12 day EMA | 488.85 | 491.2 | 493.75 |
| 20 day EMA | 492.69 | 494.45 | 496.27 |
| 35 day EMA | 498.97 | 500.33 | 501.69 |
| 50 day EMA | 504.84 | 506.02 | 507.2 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.84 | 491.82 | 495.03 |
| 12 day SMA | 496.08 | 496.94 | 496.09 |
| 20 day SMA | 491.57 | 492.25 | 492.57 |
| 35 day SMA | 500.48 | 502.37 | 503.96 |
| 50 day SMA | 501 | 502.46 | 504.15 |
| 100 day SMA | 553.41 | 556.53 | 559.64 |
| 150 day SMA | 598.19 | 599.41 | 600.65 |
| 200 day SMA | 597.02 | 597.58 | 598.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.