Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 44.88 and 53.68
| Daily Target 1 | 42.85 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 60.45 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.95 (-1.45%) | 53.70 | 47.60 - 56.40 | 0.3488 times | Mon 28 September 2026 | 51.70 (2.89%) | 50.00 | 49.95 - 51.70 | 0.5233 times | Fri 25 September 2026 | 50.25 (-1.86%) | 52.20 | 50.00 - 53.50 | 1.8798 times | Thu 24 September 2026 | 51.20 (-0.29%) | 52.80 | 51.20 - 52.80 | 0.1357 times | Wed 23 September 2026 | 51.35 (-3.57%) | 54.90 | 50.00 - 62.75 | 2.5775 times | Tue 22 September 2026 | 53.25 (1.82%) | 56.00 | 53.00 - 62.75 | 2.4612 times | Mon 21 September 2026 | 52.30 (0.29%) | 56.50 | 52.00 - 56.50 | 0.4264 times | Fri 18 September 2026 | 52.15 (-10.09%) | 58.00 | 49.95 - 58.00 | 1.4535 times | Wed 16 September 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.1357 times | Tue 15 September 2026 | 57.00 (-6.48%) | 57.05 | 57.00 - 57.05 | 0.0581 times | Thu 10 September 2026 | 60.95 (3.57%) | 60.95 | 60.95 - 60.95 | 0.0194 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 49.28 and 58.08
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 51.65 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.95 (1.39%) | 50.00 | 47.60 - 56.40 | 0.4839 times | Fri 25 September 2026 | 50.25 (-3.64%) | 56.50 | 50.00 - 62.75 | 4.1505 times | Fri 18 September 2026 | 52.15 (-14.44%) | 57.05 | 49.95 - 58.00 | 0.914 times | Thu 10 September 2026 | 60.95 (-5.8%) | 60.00 | 58.50 - 60.95 | 0.1183 times | Fri 04 September 2026 | 64.70 (0.39%) | 61.50 | 61.50 - 66.00 | 1.0538 times | Fri 28 August 2026 | 64.45 (8.5%) | 61.80 | 60.00 - 67.00 | 1.6237 times | Fri 21 August 2026 | 59.40 (-4.81%) | 58.05 | 58.05 - 62.80 | 0.0968 times | Fri 14 August 2026 | 62.40 (-2.65%) | 64.10 | 60.90 - 65.05 | 0.1398 times | Fri 07 August 2026 | 64.10 (-2.44%) | 64.50 | 62.00 - 65.75 | 1.1613 times | Wed 29 July 2026 | 65.70 (3.87%) | 63.25 | 61.00 - 67.95 | 0.2581 times | Fri 24 July 2026 | 63.25 (7.66%) | 60.00 | 55.00 - 63.40 | 0.5376 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 40.08 and 58.48
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.95 (-20.95%) | 61.50 | 47.60 - 66.00 | 1.5465 times | Fri 28 August 2026 | 64.45 (-1.9%) | 64.50 | 58.05 - 67.00 | 0.6953 times | Wed 29 July 2026 | 65.70 (17.43%) | 56.00 | 50.20 - 67.95 | 0.6458 times | Thu 25 June 2026 | 55.95 (9.71%) | 53.00 | 49.00 - 73.90 | 0.7077 times | Fri 29 May 2026 | 51.00 (-29.9%) | 72.75 | 50.35 - 75.00 | 0.5369 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.3185 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.5493 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 54 |
| 20 day DMA | 57.69 |
| 35 day DMA | 60.04 |
| 50 day DMA | 59.59 |
| 100 day DMA | 61.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.85 | 51.92 |
| 12 day EMA | 53.88 | 54.41 | 54.9 |
| 20 day EMA | 55.85 | 56.37 | 56.86 |
| 35 day EMA | 57.37 | 57.75 | 58.11 |
| 50 day EMA | 58.43 | 58.74 | 59.03 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.55 | 51.67 |
| 12 day SMA | 54 | 54.75 | 55.83 |
| 20 day SMA | 57.69 | 58.16 | 58.66 |
| 35 day SMA | 60.04 | 60.39 | 60.66 |
| 50 day SMA | 59.59 | 59.68 | 59.77 |
| 100 day SMA | 61.14 | 61.27 | 61.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.