StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories STUDDS are 437.48 and 456.83

Daily Target 1433.7
Daily Target 2441.25
Daily Target 3453.05
Daily Target 4460.6
Daily Target 5472.4

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 30 March 2026 448.80 (-3.37%) 461.00 445.50 - 464.85 2.1349 times
Fri 27 March 2026 464.45 (-3.58%) 476.55 461.10 - 476.55 2.1087 times
Wed 25 March 2026 481.70 (0.83%) 478.00 476.95 - 487.90 0.685 times
Tue 24 March 2026 477.75 (-0.74%) 483.00 473.05 - 485.70 0.5223 times
Mon 23 March 2026 481.30 (-1.91%) 485.00 470.15 - 485.00 0.4426 times
Fri 20 March 2026 490.65 (1.19%) 484.90 484.90 - 493.90 0.3088 times
Thu 19 March 2026 484.90 (-2.09%) 491.50 476.65 - 491.50 1.123 times
Wed 18 March 2026 495.25 (-3.11%) 510.20 490.60 - 525.00 2.0521 times
Tue 17 March 2026 511.15 (-0.05%) 510.00 505.50 - 515.35 0.2161 times
Mon 16 March 2026 511.40 (0.09%) 508.40 498.05 - 513.40 0.4064 times
Fri 13 March 2026 510.95 (-0.68%) 515.00 505.00 - 515.00 0.3834 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 437.48 and 456.83

Weekly Target 1433.7
Weekly Target 2441.25
Weekly Target 3453.05
Weekly Target 4460.6
Weekly Target 5472.4

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 30 March 2026 448.80 (-3.37%) 461.00 445.50 - 464.85 0.774 times
Fri 27 March 2026 464.45 (-5.34%) 485.00 461.10 - 487.90 1.3627 times
Fri 20 March 2026 490.65 (-3.97%) 508.40 476.65 - 525.00 1.4889 times
Fri 13 March 2026 510.95 (-0.26%) 505.55 496.30 - 522.40 0.6894 times
Fri 06 March 2026 512.30 (-1.49%) 478.05 478.05 - 514.55 0.5914 times
Fri 27 February 2026 520.05 (0.45%) 517.70 514.00 - 523.85 0.5877 times
Fri 20 February 2026 517.70 (4.19%) 495.00 490.70 - 525.55 0.799 times
Fri 13 February 2026 496.90 (-2.13%) 504.40 491.00 - 529.00 0.7859 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 2.0574 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.8634 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.7741 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 407.4 and 486.9

Monthly Target 1393.6
Monthly Target 2421.2
Monthly Target 3473.1
Monthly Target 4500.7
Monthly Target 5552.6

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 30 March 2026 448.80 (-13.7%) 478.05 445.50 - 525.00 0.2013 times
Fri 27 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1735 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.2142 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.5828 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.8282 times
Mon 30 March 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 470.8
12 day DMA 489.4
20 day DMA 498.93
35 day DMA 506.38
50 day DMA 505.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA468.43478.24485.14
12 day EMA483.71490.06494.72
20 day EMA492.45497.04500.47
35 day EMA499.33502.31504.54
50 day EMA503.78506.02507.72

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA470.8479.17483.26
12 day SMA489.4495.35499.73
20 day SMA498.93502.48505.27
35 day SMA506.38508.01509.27
50 day SMA505.4507.08508.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme