Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 392.83 and 397.83
| Daily Target 1 | 391.88 |
| Daily Target 2 | 393.77 |
| Daily Target 3 | 396.88333333333 |
| Daily Target 4 | 398.77 |
| Daily Target 5 | 401.88 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.65 (-0.59%) | 400.00 | 395.00 - 400.00 | 0.2088 times | Mon 28 September 2026 | 398.00 (-2.93%) | 413.20 | 396.00 - 413.20 | 0.376 times | Fri 25 September 2026 | 410.00 (-0.55%) | 415.50 | 407.00 - 417.60 | 0.3434 times | Thu 24 September 2026 | 412.25 (-0.84%) | 414.20 | 406.05 - 418.70 | 0.3225 times | Wed 23 September 2026 | 415.75 (-1.35%) | 422.00 | 412.70 - 424.80 | 0.4055 times | Tue 22 September 2026 | 421.45 (-2.1%) | 429.00 | 419.55 - 434.40 | 0.3333 times | Mon 21 September 2026 | 430.50 (5.75%) | 409.00 | 407.00 - 457.50 | 7.3561 times | Fri 18 September 2026 | 407.10 (0.68%) | 408.80 | 402.75 - 410.10 | 0.1641 times | Thu 17 September 2026 | 404.35 (-0.12%) | 409.95 | 403.50 - 413.45 | 0.1094 times | Wed 16 September 2026 | 404.85 (-1.42%) | 411.00 | 402.55 - 418.00 | 0.3808 times | Tue 15 September 2026 | 410.70 (-1.9%) | 420.00 | 410.00 - 422.05 | 0.152 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 386.23 and 404.43
| Weekly Target 1 | 383.08 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 401.28333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 419.48 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.65 (-3.5%) | 413.20 | 395.00 - 413.20 | 0.2434 times | Fri 25 September 2026 | 410.00 (0.71%) | 409.00 | 406.05 - 457.50 | 3.6462 times | Fri 18 September 2026 | 407.10 (-2.76%) | 420.00 | 402.55 - 422.05 | 0.3356 times | Fri 11 September 2026 | 418.65 (-1.31%) | 426.75 | 410.00 - 438.00 | 0.8484 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.6456 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.5259 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 1.1158 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 1.3101 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 0.799 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.5301 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.3942 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 364.08 and 426.58
| Monthly Target 1 | 353.55 |
| Monthly Target 2 | 374.6 |
| Monthly Target 3 | 416.05 |
| Monthly Target 4 | 437.1 |
| Monthly Target 5 | 478.55 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.65 (-11.09%) | 441.20 | 395.00 - 457.50 | 0.7774 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.5267 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4655 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.5224 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3335 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.2295 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3684 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.3177 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.3921 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 1.0669 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 7.0076 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 406.33 |
| 12 day DMA | 410.77 |
| 20 day DMA | 416.5 |
| 35 day DMA | 427.76 |
| 50 day DMA | 432.34 |
| 100 day DMA | 448.64 |
| 150 day DMA | 462.31 |
| 200 day DMA | 477.31 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.2 | 408.48 | 413.72 |
| 12 day EMA | 411.04 | 413.84 | 416.72 |
| 20 day EMA | 416.62 | 418.83 | 421.02 |
| 35 day EMA | 423.46 | 425.1 | 426.7 |
| 50 day EMA | 431.18 | 432.63 | 434.04 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.33 | 411.49 | 417.99 |
| 12 day SMA | 410.77 | 412.67 | 414.05 |
| 20 day SMA | 416.5 | 418.96 | 421.56 |
| 35 day SMA | 427.76 | 428.81 | 429.97 |
| 50 day SMA | 432.34 | 433.43 | 434.49 |
| 100 day SMA | 448.64 | 449.5 | 450.42 |
| 150 day SMA | 462.31 | 463.12 | 463.91 |
| 200 day SMA | 477.31 | 477.94 | 478.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.