Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 445.28 and 459.68
| Daily Target 1 | 434.78 |
| Daily Target 2 | 441.37 |
| Daily Target 3 | 449.18333333333 |
| Daily Target 4 | 455.77 |
| Daily Target 5 | 463.58 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 447.95 (1.77%) | 442.60 | 442.60 - 457.00 | 1.3921 times | Fri 31 July 2026 | 440.15 (-0.24%) | 441.00 | 438.05 - 444.00 | 0.7408 times | Thu 30 July 2026 | 441.20 (-0.41%) | 441.90 | 435.35 - 451.70 | 1.761 times | Wed 29 July 2026 | 443.00 (0.46%) | 441.00 | 441.00 - 448.35 | 0.7172 times | Tue 28 July 2026 | 440.95 (-0.73%) | 444.00 | 440.00 - 446.75 | 0.5326 times | Mon 27 July 2026 | 444.20 (-1.42%) | 454.95 | 443.00 - 456.60 | 1.58 times | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 1.2894 times | Thu 23 July 2026 | 442.60 (-0.51%) | 442.00 | 442.00 - 448.35 | 0.4082 times | Wed 22 July 2026 | 444.85 (-0.55%) | 447.30 | 442.40 - 449.85 | 0.8081 times | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.7705 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.6889 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 445.28 and 459.68
| Weekly Target 1 | 434.78 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 449.18333333333 |
| Weekly Target 4 | 455.77 |
| Weekly Target 5 | 463.58 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 447.95 (1.77%) | 442.60 | 442.60 - 457.00 | 0.0317 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.1215 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0904 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2935 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.138 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2023 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1122 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3594 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.5461 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1049 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1356 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 445.28 and 459.68
| Monthly Target 1 | 434.78 |
| Monthly Target 2 | 441.37 |
| Monthly Target 3 | 449.18333333333 |
| Monthly Target 4 | 455.77 |
| Monthly Target 5 | 463.58 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 447.95 (1.77%) | 442.60 | 442.60 - 457.00 | 0.0121 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.2961 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.5124 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.2121 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1459 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2343 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.202 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2494 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6786 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.457 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 442.65 |
| 12 day DMA | 445.33 |
| 20 day DMA | 449.83 |
| 35 day DMA | 463.27 |
| 50 day DMA | 464.52 |
| 100 day DMA | 470.03 |
| 150 day DMA | 486.04 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.1 | 442.18 | 443.19 |
| 12 day EMA | 446.44 | 446.17 | 447.26 |
| 20 day EMA | 450.28 | 450.52 | 451.61 |
| 35 day EMA | 454.8 | 455.2 | 456.09 |
| 50 day EMA | 460.36 | 460.87 | 461.72 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.65 | 441.9 | 443.99 |
| 12 day SMA | 445.33 | 446.02 | 446.61 |
| 20 day SMA | 449.83 | 450.6 | 451.95 |
| 35 day SMA | 463.27 | 464.78 | 466.68 |
| 50 day SMA | 464.52 | 464.42 | 464.38 |
| 100 day SMA | 470.03 | 470.66 | 471.35 |
| 150 day SMA | 486.04 | 486.68 | 487.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.