Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 220.45 and 231.86
| Daily Target 1 | 211.43 |
| Daily Target 2 | 218.06 |
| Daily Target 3 | 222.83666666667 |
| Daily Target 4 | 229.47 |
| Daily Target 5 | 234.25 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.70 (5.43%) | 216.20 | 216.20 - 227.61 | 0.3677 times | Mon 30 March 2026 | 213.13 (-3.11%) | 215.00 | 209.11 - 218.80 | 0.8967 times | Fri 27 March 2026 | 219.96 (-2.93%) | 226.00 | 216.00 - 230.39 | 1.1713 times | Wed 25 March 2026 | 226.61 (2.42%) | 224.95 | 222.08 - 229.00 | 0.558 times | Tue 24 March 2026 | 221.25 (-0.92%) | 229.10 | 215.60 - 229.10 | 0.8898 times | Mon 23 March 2026 | 223.30 (-3.5%) | 232.28 | 218.00 - 232.28 | 0.6094 times | Fri 20 March 2026 | 231.40 (-0.01%) | 232.58 | 227.59 - 235.76 | 1.4716 times | Thu 19 March 2026 | 231.43 (-8.7%) | 253.00 | 229.00 - 253.70 | 1.774 times | Wed 18 March 2026 | 253.48 (1.7%) | 250.90 | 248.01 - 257.34 | 1.7618 times | Tue 17 March 2026 | 249.24 (-0.29%) | 250.00 | 245.60 - 253.99 | 0.4997 times | Mon 16 March 2026 | 249.97 (-0.04%) | 254.90 | 248.24 - 254.90 | 0.3487 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 216.91 and 235.41
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 213.34 |
| Weekly Target 3 | 220.47333333333 |
| Weekly Target 4 | 231.84 |
| Weekly Target 5 | 238.97 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.70 (2.15%) | 215.00 | 209.11 - 227.61 | 0.4036 times | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 1.0305 times | Fri 20 March 2026 | 231.40 (-7.47%) | 254.90 | 227.59 - 257.34 | 1.8691 times | Fri 13 March 2026 | 250.08 (4.96%) | 249.80 | 245.00 - 274.73 | 1.7568 times | Fri 06 March 2026 | 238.26 (-1.85%) | 229.31 | 227.20 - 246.99 | 0.4716 times | Fri 27 February 2026 | 242.75 (-1.83%) | 246.00 | 227.01 - 253.86 | 0.85 times | Fri 20 February 2026 | 247.28 (-5.48%) | 261.00 | 246.22 - 261.00 | 1.049 times | Fri 13 February 2026 | 261.63 (0.6%) | 261.36 | 255.20 - 274.90 | 0.7244 times | Fri 06 February 2026 | 260.08 (4.37%) | 248.90 | 235.00 - 274.00 | 1.2109 times | Fri 30 January 2026 | 249.20 (3.15%) | 245.00 | 231.05 - 253.45 | 0.6342 times | Fri 23 January 2026 | 241.60 (-10.09%) | 268.50 | 232.00 - 271.90 | 0.9102 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 220.45 and 231.86
| Monthly Target 1 | 211.43 |
| Monthly Target 2 | 218.06 |
| Monthly Target 3 | 222.83666666667 |
| Monthly Target 4 | 229.47 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.70 (5.43%) | 216.20 | 216.20 - 227.61 | 0.0185 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8531 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.6041 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5297 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6725 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7529 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.4648 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.1044 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 232.88 |
| 20 day DMA | 238.56 |
| 35 day DMA | 244.58 |
| 50 day DMA | 245.83 |
| 100 day DMA | 273.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 221.71 | 226 |
| 12 day EMA | 229.9 | 230.84 | 234.06 |
| 20 day EMA | 235.18 | 236.28 | 238.72 |
| 35 day EMA | 241.28 | 242.26 | 243.98 |
| 50 day EMA | 245.64 | 246.49 | 247.85 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 220.85 | 224.5 |
| 12 day SMA | 232.88 | 235.33 | 239.23 |
| 20 day SMA | 238.56 | 239.46 | 241.09 |
| 35 day SMA | 244.58 | 245.59 | 246.91 |
| 50 day SMA | 245.83 | 246.71 | 247.95 |
| 100 day SMA | 273.61 | 275.09 | 276.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.