Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 353.03 and 376.08
| Daily Target 1 | 347.77 |
| Daily Target 2 | 358.28 |
| Daily Target 3 | 370.81666666667 |
| Daily Target 4 | 381.33 |
| Daily Target 5 | 393.87 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.80 (-0.42%) | 373.75 | 360.30 - 383.35 | 1.5586 times | Mon 28 September 2026 | 370.35 (-3.01%) | 377.00 | 365.05 - 381.15 | 0.6392 times | Fri 25 September 2026 | 381.85 (3.11%) | 372.45 | 370.65 - 394.00 | 3.0009 times | Thu 24 September 2026 | 370.35 (2.93%) | 356.50 | 351.45 - 391.00 | 0.7276 times | Wed 23 September 2026 | 359.80 (-0.4%) | 360.05 | 358.05 - 366.20 | 0.2509 times | Tue 22 September 2026 | 361.25 (3.17%) | 350.15 | 345.25 - 364.00 | 0.5388 times | Mon 21 September 2026 | 350.15 (-2.83%) | 360.00 | 347.80 - 363.45 | 0.5625 times | Fri 18 September 2026 | 360.35 (-1.5%) | 366.00 | 355.00 - 369.95 | 1.1712 times | Thu 17 September 2026 | 365.85 (1.29%) | 361.90 | 358.40 - 373.00 | 0.8659 times | Wed 16 September 2026 | 361.20 (0.28%) | 361.25 | 345.00 - 364.00 | 0.6844 times | Tue 15 September 2026 | 360.20 (-7.02%) | 387.40 | 357.25 - 391.95 | 0.9976 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 353.03 and 376.08
| Weekly Target 1 | 347.77 |
| Weekly Target 2 | 358.28 |
| Weekly Target 3 | 370.81666666667 |
| Weekly Target 4 | 381.33 |
| Weekly Target 5 | 393.87 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.80 (-3.42%) | 377.00 | 360.30 - 383.35 | 0.4958 times | Fri 25 September 2026 | 381.85 (5.97%) | 360.00 | 345.25 - 394.00 | 1.1461 times | Fri 18 September 2026 | 360.35 (-6.98%) | 387.40 | 345.00 - 391.95 | 0.8389 times | Fri 11 September 2026 | 387.40 (1.02%) | 385.00 | 374.15 - 398.20 | 0.851 times | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.6762 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.744 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 1.1416 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 1.6385 times | Fri 07 August 2026 | 407.75 (17.8%) | 350.00 | 350.00 - 410.85 | 1.4524 times | Fri 31 July 2026 | 346.15 (-9.96%) | 384.45 | 342.05 - 388.90 | 1.0154 times | Fri 24 July 2026 | 384.45 (-3.88%) | 399.00 | 363.00 - 403.90 | 2.946 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 329.9 and 383.9
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 342.87 |
| Monthly Target 3 | 370.93333333333 |
| Monthly Target 4 | 396.87 |
| Monthly Target 5 | 424.93 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.80 (-4.41%) | 387.00 | 345.00 - 399.00 | 0.6562 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.9088 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.7239 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1302 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.4967 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.7856 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.0582 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7494 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.6571 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.8341 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.9339 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 366.46 |
| 20 day DMA | 373.96 |
| 35 day DMA | 384.56 |
| 50 day DMA | 381.06 |
| 100 day DMA | 340.33 |
| 150 day DMA | 307.13 |
| 200 day DMA | 297.46 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.64 | 370.06 | 369.92 |
| 12 day EMA | 370.28 | 370.55 | 370.59 |
| 20 day EMA | 373.45 | 373.94 | 374.32 |
| 35 day EMA | 376.55 | 377.01 | 377.4 |
| 50 day EMA | 381.01 | 381.51 | 381.97 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 368.72 | 364.68 |
| 12 day SMA | 366.46 | 367.89 | 369.42 |
| 20 day SMA | 373.96 | 374.81 | 376.39 |
| 35 day SMA | 384.56 | 385.82 | 386.89 |
| 50 day SMA | 381.06 | 381.16 | 381.75 |
| 100 day SMA | 340.33 | 339.33 | 338.07 |
| 150 day SMA | 307.13 | 306.34 | 305.54 |
| 200 day SMA | 297.46 | 297.11 | 296.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.