Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 395 and 417.95
| Daily Target 1 | 376.37 |
| Daily Target 2 | 390.68 |
| Daily Target 3 | 399.31666666667 |
| Daily Target 4 | 413.63 |
| Daily Target 5 | 422.27 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.00 (2.66%) | 395.15 | 385.00 - 407.95 | 1.2633 times | Mon 28 September 2026 | 394.50 (4.98%) | 383.80 | 383.75 - 394.55 | 2.6038 times | Fri 25 September 2026 | 375.80 (1.46%) | 370.10 | 368.10 - 380.00 | 0.368 times | Thu 24 September 2026 | 370.40 (-2.02%) | 379.00 | 367.00 - 381.30 | 0.3258 times | Wed 23 September 2026 | 378.05 (0.8%) | 367.30 | 363.10 - 385.20 | 0.804 times | Tue 22 September 2026 | 375.05 (-4.99%) | 398.95 | 375.05 - 399.05 | 2.4255 times | Mon 21 September 2026 | 394.75 (2.07%) | 388.00 | 385.55 - 403.05 | 0.6142 times | Fri 18 September 2026 | 386.75 (-0.34%) | 385.00 | 380.35 - 394.00 | 0.3478 times | Thu 17 September 2026 | 388.05 (4.23%) | 372.00 | 369.45 - 390.90 | 0.8287 times | Wed 16 September 2026 | 372.30 (-1%) | 377.00 | 362.05 - 379.05 | 0.4189 times | Tue 15 September 2026 | 376.05 (-3.1%) | 388.05 | 374.40 - 395.45 | 0.2535 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 394.38 and 418.58
| Weekly Target 1 | 374.7 |
| Weekly Target 2 | 389.85 |
| Weekly Target 3 | 398.9 |
| Weekly Target 4 | 414.05 |
| Weekly Target 5 | 423.1 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.00 (7.77%) | 383.80 | 383.75 - 407.95 | 0.9351 times | Fri 25 September 2026 | 375.80 (-2.83%) | 388.00 | 363.10 - 403.05 | 1.0971 times | Fri 18 September 2026 | 386.75 (-0.35%) | 388.05 | 362.05 - 395.45 | 0.4471 times | Fri 11 September 2026 | 388.10 (-3.04%) | 401.00 | 378.00 - 409.70 | 0.4938 times | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.5188 times | Fri 28 August 2026 | 410.80 (-1.64%) | 406.20 | 377.00 - 425.05 | 1.7312 times | Fri 21 August 2026 | 417.65 (14.35%) | 383.50 | 383.50 - 447.10 | 2.1359 times | Fri 14 August 2026 | 365.25 (-6.25%) | 387.65 | 340.10 - 392.45 | 0.8649 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.0032 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 0.7729 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.428 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 383.53 and 431.18
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 374.8 |
| Monthly Target 3 | 392.25 |
| Monthly Target 4 | 422.45 |
| Monthly Target 5 | 439.9 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.00 (1.04%) | 401.00 | 362.05 - 409.70 | 1.1462 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.585 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.6416 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 0.9119 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.5431 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.5459 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 3.617 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1688 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.3865 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.454 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.4902 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 384.75 |
| 12 day DMA | 383.73 |
| 20 day DMA | 388.35 |
| 35 day DMA | 390.42 |
| 50 day DMA | 393.21 |
| 100 day DMA | 348.84 |
| 150 day DMA | 328.49 |
| 200 day DMA | 329.46 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.35 | 383.03 | 377.3 |
| 12 day EMA | 387.38 | 384.18 | 382.31 |
| 20 day EMA | 388.32 | 386.56 | 385.72 |
| 35 day EMA | 388.86 | 387.91 | 387.52 |
| 50 day EMA | 390.36 | 389.76 | 389.57 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.75 | 378.76 | 378.81 |
| 12 day SMA | 383.73 | 382.4 | 382.66 |
| 20 day SMA | 388.35 | 388.14 | 388.96 |
| 35 day SMA | 390.42 | 389.42 | 389.28 |
| 50 day SMA | 393.21 | 392.86 | 392.59 |
| 100 day SMA | 348.84 | 348 | 347.17 |
| 150 day SMA | 328.49 | 327.81 | 327.15 |
| 200 day SMA | 329.46 | 329.28 | 329.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.