BaazarStyle STYLEBAAZA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA_BE are 267.98 and 275.23

Daily Target 1262
Daily Target 2266.7
Daily Target 3269.25
Daily Target 4273.95
Daily Target 5276.5

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 31 July 2026 271.40 (2.59%) 268.00 264.55 - 271.80 0.5498 times
Thu 30 July 2026 264.55 (-1.91%) 269.00 263.10 - 273.90 0.4994 times
Wed 29 July 2026 269.70 (-0.7%) 275.00 267.00 - 277.80 0.3101 times
Tue 28 July 2026 271.60 (-1.22%) 274.90 270.00 - 280.75 0.5603 times
Mon 27 July 2026 274.95 (-1.94%) 277.90 273.00 - 283.50 0.5308 times
Fri 24 July 2026 280.40 (2.07%) 268.00 262.65 - 288.40 1.0662 times
Thu 23 July 2026 274.70 (-4.88%) 283.10 274.40 - 286.85 1.4831 times
Wed 22 July 2026 288.80 (-5%) 303.00 288.80 - 303.50 1.35 times
Tue 21 July 2026 304.00 (4.83%) 285.55 284.45 - 304.50 2.1574 times
Mon 20 July 2026 290.00 (-2.57%) 293.70 282.80 - 293.70 1.4929 times
Fri 17 July 2026 297.65 (-0.67%) 297.00 290.20 - 301.00 0.7574 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA_BE are 257.05 and 277.45

Weekly Target 1252.27
Weekly Target 2261.83
Weekly Target 3272.66666666667
Weekly Target 4282.23
Weekly Target 5293.07

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 31 July 2026 271.40 (-3.21%) 277.90 263.10 - 283.50 0.2871 times
Fri 24 July 2026 280.40 (-5.8%) 293.70 262.65 - 304.50 0.8847 times
Fri 17 July 2026 297.65 (-0.88%) 291.00 289.50 - 311.60 0.5011 times
Fri 10 July 2026 300.30 (-7.07%) 310.00 290.30 - 315.00 0.7027 times
Fri 03 July 2026 323.15 (15.45%) 265.95 252.70 - 323.15 2.1248 times
Thu 25 June 2026 279.90 (-18.53%) 326.40 279.90 - 326.40 1.1019 times
Fri 19 June 2026 343.55 (2.92%) 342.40 324.20 - 359.00 1.8106 times
Fri 12 June 2026 333.80 (-1.18%) 331.10 325.00 - 339.40 0.408 times
Fri 05 June 2026 337.80 (-0.24%) 334.95 310.00 - 351.50 1.0021 times
Fri 29 May 2026 338.60 (0%) 345.70 320.80 - 355.80 1.177 times
Sat 01 August 2026 (0%) - 0 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA_BE are 236.78 and 297.28

Monthly Target 1225.23
Monthly Target 2248.32
Monthly Target 3285.73333333333
Monthly Target 4308.82
Monthly Target 5346.23

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 31 July 2026 271.40 (-2.79%) 293.15 262.65 - 323.15 0.9763 times
Tue 30 June 2026 279.20 (-17.54%) 334.95 252.70 - 359.00 1.372 times
Fri 29 May 2026 338.60 (0%) 352.00 320.80 - 365.00 0.6516 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA_BE

DMA (daily moving average) of Baazar Style STYLEBAAZA_BE

DMA period DMA value
5 day DMA 270.44
12 day DMA 282.28
20 day DMA 291.5
35 day DMA 301.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.79271.99275.71
12 day EMA280.03281.6284.7
20 day EMA287.59289.29291.89
35 day EMA300.29301.99304.19
50 day EMA312.29313.96

SMA (simple moving average) of Baazar Style STYLEBAAZA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA270.44272.24274.27
12 day SMA282.28284.69287.57
20 day SMA291.5293.32294.75
35 day SMA301.73303.43305.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme