StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2462.3 and 2563.2

Daily Target 1	2390.3
Daily Target 2	2433.4
Daily Target 3	2491.2
Daily Target 4	2534.3
Daily Target 5	2592.1

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2476.50 (0.77%)	2476.00	2448.10 - 2549.00	0.4287 times
Thu 30 July 2026	2457.60 (-1%)	2476.00	2423.00 - 2500.00	0.3267 times
Wed 29 July 2026	2482.50 (1.68%)	2469.00	2424.70 - 2499.70	0.3698 times
Tue 28 July 2026	2441.60 (-1.39%)	2515.00	2425.00 - 2520.00	0.4501 times
Mon 27 July 2026	2476.00 (0.86%)	2498.00	2462.20 - 2514.80	0.3924 times
Fri 24 July 2026	2455.00 (0.91%)	2432.90	2403.50 - 2494.30	0.6954 times
Thu 23 July 2026	2432.80 (0.04%)	2431.00	2393.50 - 2525.50	0.9511 times
Wed 22 July 2026	2431.90 (-0.86%)	2452.90	2385.00 - 2456.80	0.544 times
Tue 21 July 2026	2452.90 (3.71%)	2378.00	2370.00 - 2518.00	3.7111 times
Mon 20 July 2026	2365.10 (5.8%)	2252.10	2252.10 - 2385.00	2.1306 times
Fri 17 July 2026	2235.40 (0.45%)	2223.00	2188.90 - 2250.00	0.2353 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2386.75 and 2512.75

Weekly Target 1	2356.83
Weekly Target 2	2416.67
Weekly Target 3	2482.8333333333
Weekly Target 4	2542.67
Weekly Target 5	2608.83

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2476.50 (0.88%)	2498.00	2423.00 - 2549.00	1.0994 times
Fri 24 July 2026	2455.00 (9.82%)	2252.10	2252.10 - 2525.50	4.4877 times
Fri 17 July 2026	2235.40 (-1.58%)	2265.00	2188.90 - 2338.00	0.7856 times
Fri 10 July 2026	2271.30 (-1.06%)	2298.00	2196.10 - 2307.00	0.4547 times
Fri 03 July 2026	2295.70 (-1.66%)	2334.40	2251.20 - 2373.80	0.3393 times
Thu 25 June 2026	2334.40 (0.93%)	2325.00	2296.70 - 2424.00	0.6662 times
Fri 19 June 2026	2312.90 (8.43%)	2160.00	2142.60 - 2344.50	0.7023 times
Fri 12 June 2026	2133.00 (-3.1%)	2177.00	2095.30 - 2201.00	0.4729 times
Fri 05 June 2026	2201.20 (-3.71%)	2295.00	2190.00 - 2309.90	0.3992 times
Fri 29 May 2026	2286.00 (2.8%)	2219.20	2198.00 - 2342.00	0.5926 times
Fri 22 May 2026	2223.80 (-5.16%)	2331.00	2186.80 - 2331.00	0.7598 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2332.7 and 2692.8

Monthly Target 1	2044.7
Monthly Target 2	2260.6
Monthly Target 3	2404.8
Monthly Target 4	2620.7
Monthly Target 5	2764.9

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2476.50 (7.78%)	2284.90	2188.90 - 2549.00	1.7541 times
Tue 30 June 2026	2297.80 (0.52%)	2295.00	2095.30 - 2424.00	0.5974 times
Fri 29 May 2026	2286.00 (1.11%)	2260.90	2186.80 - 2379.70	0.6337 times
Thu 30 April 2026	2260.90 (25.75%)	1830.00	1802.60 - 2440.20	1.1316 times
Mon 30 March 2026	1798.00 (-6.11%)	1858.00	1780.00 - 2105.00	1.4231 times
Fri 27 February 2026	1915.00 (-0.33%)	1920.00	1875.00 - 2025.00	0.4356 times
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.7951 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.5864 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.5569 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.0861 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	0.9137 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	2466.84
12 day DMA	2411.06
20 day DMA	2353.66
35 day DMA	2323.93
50 day DMA	2292.51
100 day DMA	2197.24
150 day DMA	2112.37
200 day DMA	2140.09

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2461.37	2453.81	2451.92
12 day EMA	2420.36	2410.16	2401.54
20 day EMA	2385.06	2375.44	2366.79
35 day EMA	2341.72	2333.78	2326.49
50 day EMA	2309.38	2302.56	2296.23

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2466.84	2462.54	2457.58
12 day SMA	2411.06	2392.04	2375.93
20 day SMA	2353.66	2344.62	2338.81
35 day SMA	2323.93	2313.64	2305.49
50 day SMA	2292.51	2287.15	2283.37
100 day SMA	2197.24	2191.21	2185.83
150 day SMA	2112.37	2108.98	2105.92
200 day SMA	2140.09	2139.51	2139.36