StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2004.45 and 2055.65

Daily Target 11966.63
Daily Target 21991.07
Daily Target 32017.8333333333
Daily Target 42042.27
Daily Target 52069.03

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 30 September 2026 2015.50 (0.73%) 2001.00 1993.40 - 2044.60 0.7677 times
Tue 29 September 2026 2000.80 (-1.75%) 2035.40 1969.70 - 2035.40 3.0457 times
Mon 28 September 2026 2036.40 (-1.48%) 2069.00 2031.60 - 2074.70 0.7936 times
Fri 25 September 2026 2067.00 (-1.02%) 2097.00 2050.00 - 2100.00 0.8401 times
Thu 24 September 2026 2088.20 (-1.97%) 2115.60 2080.10 - 2128.70 0.4599 times
Wed 23 September 2026 2130.10 (2.49%) 2078.30 2077.60 - 2154.10 1.0153 times
Tue 22 September 2026 2078.30 (-0.85%) 2096.00 2070.00 - 2110.40 0.5808 times
Mon 21 September 2026 2096.10 (1.36%) 2075.00 2071.90 - 2135.00 1.0378 times
Fri 18 September 2026 2067.90 (0.1%) 2065.90 2050.70 - 2095.40 0.8191 times
Thu 17 September 2026 2065.90 (0.3%) 2059.70 2055.00 - 2088.90 0.6398 times
Wed 16 September 2026 2059.70 (1.25%) 2020.00 2015.00 - 2091.40 1.1693 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1940.1 and 2045.1

Weekly Target 11914.97
Weekly Target 21965.23
Weekly Target 32019.9666666667
Weekly Target 42070.23
Weekly Target 52124.97

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 30 September 2026 2015.50 (-2.49%) 2069.00 1969.70 - 2074.70 0.4776 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.4078 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.3546 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 0.8554 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 0.6935 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 0.6972 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 0.6853 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 0.7641 times
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 4.3135 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 0.7509 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 3.065 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1892.45 and 2092.75

Monthly Target 11851.43
Monthly Target 21933.47
Monthly Target 32051.7333333333
Monthly Target 42133.77
Monthly Target 52252.03

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 30 September 2026 2015.50 (0.66%) 2047.90 1969.70 - 2170.00 0.8987 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.2525 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6329 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5562 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.5899 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.0534 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3248 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4055 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7402 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5459 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.4493 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2041.58
12 day DMA 2061.68
20 day DMA 2068.11
35 day DMA 2082.81
50 day DMA 2180.76
100 day DMA 2221.73
150 day DMA 2163.08
200 day DMA 2112.55

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2035.822045.982068.56
12 day EMA2057.42065.012076.68
20 day EMA2073.642079.762088.07
35 day EMA2128.672135.332143.25
50 day EMA2176.842183.422190.87

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2041.582064.52080
12 day SMA2061.682069.812081.65
20 day SMA2068.112067.922067.99
35 day SMA2082.812088.952096.5
50 day SMA2180.762189.512196.79
100 day SMA2221.732224.922228.12
150 day SMA2163.082162.812162.65
200 day SMA2112.552112.92113.04
Back to top | Use Dark Theme