Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 103.45 and 106.1
| Daily Target 1 | 102.87 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 105.51666666667 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 108.17 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.20 (-2.5%) | 106.70 | 104.35 - 107.00 | 1.3095 times | Thu 30 July 2026 | 107.90 (-1.19%) | 107.05 | 105.70 - 107.90 | 0.5952 times | Wed 29 July 2026 | 109.20 (1.25%) | 109.90 | 107.00 - 109.90 | 0.4762 times | Tue 28 July 2026 | 107.85 (-0.96%) | 111.65 | 107.05 - 111.65 | 1.369 times | Mon 27 July 2026 | 108.90 (1.73%) | 108.00 | 107.40 - 109.20 | 0.5952 times | Fri 24 July 2026 | 107.05 (-0.33%) | 107.00 | 106.10 - 107.45 | 0.5952 times | Thu 23 July 2026 | 107.40 (-1.56%) | 108.10 | 107.15 - 110.00 | 1.4881 times | Wed 22 July 2026 | 109.10 (-0.86%) | 109.10 | 107.50 - 109.95 | 1.3095 times | Tue 21 July 2026 | 110.05 (0.05%) | 108.60 | 106.10 - 110.50 | 1.1905 times | Mon 20 July 2026 | 110.00 (-0.14%) | 111.00 | 108.25 - 111.85 | 1.0714 times | Fri 17 July 2026 | 110.15 (0.14%) | 110.05 | 110.00 - 112.05 | 1.0119 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 101.13 and 108.43
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.20 (-1.73%) | 108.00 | 104.35 - 111.65 | 0.4169 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.5425 times | Fri 17 July 2026 | 110.15 (-5.85%) | 117.00 | 109.00 - 120.80 | 1.3021 times | Fri 10 July 2026 | 117.00 (-3.94%) | 121.80 | 115.25 - 123.90 | 0.5597 times | Fri 03 July 2026 | 121.80 (3.53%) | 116.00 | 114.30 - 125.00 | 0.811 times | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 0.7653 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 1.0109 times | Fri 12 June 2026 | 125.50 (4.67%) | 115.05 | 113.55 - 127.20 | 0.8452 times | Fri 05 June 2026 | 119.90 (2.87%) | 113.30 | 110.20 - 129.50 | 2.0617 times | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.6848 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.8567 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 94.45 and 115.1
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.4934 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.714 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.6568 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.078 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.1046 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8434 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.1402 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8425 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.855 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2721 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 108.57 |
| 20 day DMA | 111.64 |
| 35 day DMA | 115.28 |
| 50 day DMA | 117.65 |
| 100 day DMA | 122.44 |
| 150 day DMA | 124.94 |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 108.41 | 108.67 |
| 12 day EMA | 109.06 | 109.76 | 110.1 |
| 20 day EMA | 111.11 | 111.73 | 112.13 |
| 35 day EMA | 114.59 | 115.14 | 115.57 |
| 50 day EMA | 118.09 | 118.62 | 119.06 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 108.18 | 108.08 |
| 12 day SMA | 108.57 | 109.22 | 109.53 |
| 20 day SMA | 111.64 | 112.47 | 112.85 |
| 35 day SMA | 115.28 | 115.73 | 116.01 |
| 50 day SMA | 117.65 | 118.15 | 118.64 |
| 100 day SMA | 122.44 | 122.61 | 122.83 |
| 150 day SMA | 124.94 | 125.25 | 125.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.