Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 105.48 and 111.53
| Daily Target 1 | 104.3 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 116.4 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.00 (-6.8%) | 113.00 | 108.00 - 114.05 | 2.8765 times | Wed 25 March 2026 | 116.95 (0.95%) | 118.00 | 115.20 - 122.00 | 0.7229 times | Tue 24 March 2026 | 115.85 (3.67%) | 111.75 | 110.10 - 119.80 | 1.4759 times | Mon 23 March 2026 | 111.75 (-6.72%) | 115.05 | 107.00 - 118.75 | 1.8223 times | Fri 20 March 2026 | 119.80 (3.95%) | 117.00 | 115.50 - 120.00 | 0.8584 times | Thu 19 March 2026 | 115.25 (-3.03%) | 114.10 | 114.05 - 117.45 | 0.512 times | Wed 18 March 2026 | 118.85 (3.03%) | 117.85 | 115.35 - 120.00 | 0.6325 times | Tue 17 March 2026 | 115.35 (-0.35%) | 113.00 | 112.55 - 116.50 | 0.3313 times | Mon 16 March 2026 | 115.75 (0.87%) | 115.85 | 112.00 - 117.00 | 0.4367 times | Fri 13 March 2026 | 114.75 (-3.53%) | 116.50 | 114.00 - 116.50 | 0.3313 times | Thu 12 March 2026 | 118.95 (4.2%) | 108.00 | 107.05 - 120.00 | 0.9187 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 100.5 and 115.5
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.6178 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.6499 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.314 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.6005 times | Fri 27 February 2026 | 130.15 (2.48%) | 130.00 | 125.00 - 137.70 | 0.5793 times | Fri 20 February 2026 | 127.00 (-6.48%) | 132.05 | 124.20 - 134.30 | 0.6111 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.1233 times | Fri 06 February 2026 | 120.65 (2.81%) | 119.90 | 104.00 - 124.45 | 1.2787 times | Fri 30 January 2026 | 117.35 (-1.84%) | 119.20 | 112.50 - 122.00 | 0.2932 times | Fri 23 January 2026 | 119.55 (-2.92%) | 117.80 | 108.00 - 123.00 | 1.9322 times | Fri 16 January 2026 | 123.15 (-6.74%) | 126.00 | 117.55 - 130.25 | 1.8121 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 98 and 118
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.00 (-16.25%) | 126.25 | 107.00 - 127.00 | 0.8495 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.7296 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 0.9865 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7289 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.6049 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.1006 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 115.53 |
| 20 day DMA | 118.75 |
| 35 day DMA | 123.73 |
| 50 day DMA | 121.89 |
| 100 day DMA | 137.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 116.12 | 115.71 |
| 12 day EMA | 116.05 | 117.33 | 117.4 |
| 20 day EMA | 118.14 | 119.1 | 119.33 |
| 35 day EMA | 119.84 | 120.48 | 120.69 |
| 50 day EMA | 121.94 | 122.47 | 122.7 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.92 | 116.3 |
| 12 day SMA | 115.53 | 116.08 | 116.08 |
| 20 day SMA | 118.75 | 120.01 | 120.57 |
| 35 day SMA | 123.73 | 124.15 | 124.22 |
| 50 day SMA | 121.89 | 122.28 | 122.43 |
| 100 day SMA | 137.5 | 138.12 | 138.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.