Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 89.45 and 93.95
| Daily Target 1 | 85.7 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 94.7 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.70 (1.21%) | 90.50 | 87.20 - 91.70 | 1.0732 times | Mon 28 September 2026 | 90.60 (-0.44%) | 90.90 | 89.00 - 91.20 | 1.122 times | Fri 25 September 2026 | 91.00 (0.55%) | 90.15 | 90.00 - 92.50 | 0.7805 times | Thu 24 September 2026 | 90.50 (-1.63%) | 92.00 | 90.00 - 92.00 | 0.3902 times | Wed 23 September 2026 | 92.00 (2.17%) | 91.00 | 90.25 - 92.00 | 0.3902 times | Tue 22 September 2026 | 90.05 (0.67%) | 89.50 | 89.50 - 93.30 | 1.0732 times | Mon 21 September 2026 | 89.45 (-2.77%) | 90.70 | 89.10 - 91.00 | 2.0976 times | Fri 18 September 2026 | 92.00 (0.55%) | 92.95 | 91.05 - 94.00 | 0.8293 times | Thu 17 September 2026 | 91.50 (-0.71%) | 91.50 | 90.15 - 93.00 | 1.0732 times | Wed 16 September 2026 | 92.15 (-2.54%) | 94.55 | 90.55 - 94.55 | 1.1707 times | Tue 15 September 2026 | 94.55 (-6.57%) | 104.90 | 92.40 - 104.90 | 2.7805 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 89.45 and 93.95
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.70 (0.77%) | 90.90 | 87.20 - 91.70 | 0.4011 times | Fri 25 September 2026 | 91.00 (-1.09%) | 90.70 | 89.10 - 93.30 | 0.8645 times | Fri 18 September 2026 | 92.00 (-9.09%) | 104.90 | 90.15 - 104.90 | 1.0695 times | Fri 11 September 2026 | 101.20 (2.95%) | 98.30 | 93.00 - 105.00 | 1.221 times | Fri 04 September 2026 | 98.30 (-7.09%) | 105.00 | 97.70 - 105.50 | 1.1052 times | Fri 28 August 2026 | 105.80 (-5.87%) | 112.35 | 101.55 - 112.35 | 0.5704 times | Fri 21 August 2026 | 112.40 (-3.06%) | 112.05 | 104.95 - 114.40 | 1.1943 times | Fri 14 August 2026 | 115.95 (4.46%) | 105.00 | 105.00 - 118.00 | 1.0071 times | Fri 07 August 2026 | 111.00 (5.51%) | 95.05 | 95.05 - 123.50 | 1.9162 times | Fri 31 July 2026 | 105.20 (-1.73%) | 108.00 | 104.35 - 111.65 | 0.6506 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.8467 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 80.55 and 98.35
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.70 (-11.66%) | 104.00 | 87.20 - 105.00 | 0.5484 times | Mon 31 August 2026 | 103.80 (-1.33%) | 95.05 | 95.05 - 123.50 | 0.5751 times | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.6372 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.9221 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.8482 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.3923 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.4266 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 1.0892 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.4726 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 1.0881 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 2.3958 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 92.23 |
| 20 day DMA | 95.39 |
| 35 day DMA | 101.74 |
| 50 day DMA | 104.08 |
| 100 day DMA | 113.56 |
| 150 day DMA | 117.57 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.01 | 91.21 |
| 12 day EMA | 92.9 | 93.12 | 93.58 |
| 20 day EMA | 95.44 | 95.83 | 96.38 |
| 35 day EMA | 99.19 | 99.63 | 100.16 |
| 50 day EMA | 103.35 | 103.83 | 104.37 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 90.83 | 90.6 |
| 12 day SMA | 92.23 | 92.75 | 93.63 |
| 20 day SMA | 95.39 | 96 | 96.76 |
| 35 day SMA | 101.74 | 102.36 | 102.94 |
| 50 day SMA | 104.08 | 104.44 | 104.83 |
| 100 day SMA | 113.56 | 114.15 | 114.73 |
| 150 day SMA | 117.57 | 117.81 | 118.08 |
| 200 day SMA | 121.52 | 121.79 | 122.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.