Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 6.71 and 7.31
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.8 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.03 (-7.5%) | 7.59 | 6.99 - 7.59 | 2.3162 times | Wed 25 March 2026 | 7.60 (0.26%) | 7.70 | 7.55 - 7.89 | 1.1233 times | Tue 24 March 2026 | 7.58 (-0.26%) | 7.80 | 7.50 - 7.80 | 0.8915 times | Mon 23 March 2026 | 7.60 (-6.52%) | 8.02 | 7.50 - 8.09 | 1.2251 times | Fri 20 March 2026 | 8.13 (-0.49%) | 8.21 | 8.03 - 8.37 | 0.7451 times | Thu 19 March 2026 | 8.17 (-3.54%) | 8.45 | 8.09 - 8.45 | 0.7227 times | Wed 18 March 2026 | 8.47 (6.01%) | 8.08 | 8.05 - 8.62 | 0.9752 times | Tue 17 March 2026 | 7.99 (-0.12%) | 8.01 | 7.96 - 8.09 | 0.6485 times | Mon 16 March 2026 | 8.00 (-2.91%) | 8.16 | 7.80 - 8.19 | 0.745 times | Fri 13 March 2026 | 8.24 (-2.49%) | 8.49 | 8.12 - 8.55 | 0.6074 times | Thu 12 March 2026 | 8.45 (-3.54%) | 8.76 | 8.41 - 8.76 | 0.7405 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 6.46 and 7.56
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.03 (-13.53%) | 8.02 | 6.99 - 8.09 | 1.537 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 1.0613 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 0.9065 times | Fri 06 March 2026 | 8.39 (-8.41%) | 8.98 | 8.10 - 9.04 | 0.8885 times | Fri 27 February 2026 | 9.16 (-7.19%) | 9.93 | 8.98 - 10.14 | 0.7671 times | Fri 20 February 2026 | 9.87 (-2.37%) | 10.20 | 9.74 - 10.49 | 0.5607 times | Fri 13 February 2026 | 10.11 (3.91%) | 9.88 | 9.74 - 11.47 | 1.2514 times | Fri 06 February 2026 | 9.73 (4.85%) | 9.30 | 9.02 - 10.15 | 0.9763 times | Fri 30 January 2026 | 9.28 (0.54%) | 9.35 | 8.84 - 9.69 | 0.7075 times | Fri 23 January 2026 | 9.23 (-15.09%) | 10.83 | 9.14 - 10.83 | 1.3438 times | Fri 16 January 2026 | 10.87 (1.97%) | 11.00 | 10.16 - 11.21 | 0.6938 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 5.99 and 8.04
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.03 (-23.25%) | 8.98 | 6.99 - 9.04 | 1.0438 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.8448 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.9359 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.5997 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.6921 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.8638 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3044 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.1219 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.7949 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.7988 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 3.0055 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8 |
| 20 day DMA | 8.3 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.78 | 7.87 |
| 12 day EMA | 7.94 | 8.1 | 8.19 |
| 20 day EMA | 8.29 | 8.42 | 8.51 |
| 35 day EMA | 8.73 | 8.83 | 8.9 |
| 50 day EMA | 9.21 | 9.3 | 9.37 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.82 | 7.99 |
| 12 day SMA | 8 | 8.15 | 8.24 |
| 20 day SMA | 8.3 | 8.42 | 8.52 |
| 35 day SMA | 9.07 | 9.15 | 9.21 |
| 50 day SMA | 9.26 | 9.33 | 9.38 |
| 100 day SMA | 10.63 | 10.69 | 10.74 |
| 150 day SMA | 11.57 | 11.62 | 11.66 |
| 200 day SMA | 11.84 | 11.87 | 11.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.