Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 13.24 and 13.74

Daily Target 112.82
Daily Target 213.16
Daily Target 313.323333333333
Daily Target 413.66
Daily Target 513.82

Daily price and volume Subex

Date Closing Open Range Volume
Tue 04 August 2026 13.49 (4.98%) 12.99 12.99 - 13.49 2.1828 times
Mon 03 August 2026 12.85 (4.22%) 12.05 12.05 - 12.94 1.398 times
Fri 31 July 2026 12.33 (4.94%) 11.79 11.61 - 12.33 0.8516 times
Thu 30 July 2026 11.75 (-2.33%) 12.00 11.50 - 12.24 0.9845 times
Wed 29 July 2026 12.03 (-0.99%) 12.15 11.96 - 12.25 0.7838 times
Tue 28 July 2026 12.15 (-1.3%) 12.11 12.00 - 12.54 0.8023 times
Mon 27 July 2026 12.31 (-2.15%) 12.60 12.21 - 12.84 1.0032 times
Fri 24 July 2026 12.58 (1.94%) 12.23 12.06 - 12.65 0.8742 times
Thu 23 July 2026 12.34 (-2.76%) 12.60 12.33 - 12.95 0.6954 times
Wed 22 July 2026 12.69 (-1.17%) 12.84 12.50 - 12.93 0.4242 times
Tue 21 July 2026 12.84 (-0.7%) 12.51 12.51 - 13.10 0.9075 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 12.77 and 14.21

Weekly Target 111.57
Weekly Target 212.53
Weekly Target 313.01
Weekly Target 413.97
Weekly Target 514.45

Weekly price and volumes for Subex

Date Closing Open Range Volume
Tue 04 August 2026 13.49 (9.41%) 12.05 12.05 - 13.49 0.5969 times
Fri 31 July 2026 12.33 (-1.99%) 12.60 11.50 - 12.84 0.7376 times
Fri 24 July 2026 12.58 (-5.2%) 13.12 12.06 - 13.35 0.6066 times
Fri 17 July 2026 13.27 (0.3%) 13.15 12.82 - 13.97 1.2099 times
Fri 10 July 2026 13.23 (14.05%) 11.50 11.50 - 13.23 1.8265 times
Fri 03 July 2026 11.60 (-1.02%) 11.72 11.11 - 11.90 0.9733 times
Thu 25 June 2026 11.72 (2.27%) 11.31 11.11 - 12.16 0.8186 times
Fri 19 June 2026 11.46 (9.04%) 11.03 11.01 - 12.39 1.6681 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.5747 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 0.9877 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 0.6944 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 12.77 and 14.21

Monthly Target 111.57
Monthly Target 212.53
Monthly Target 313.01
Monthly Target 413.97
Monthly Target 514.45

Monthly price and volumes Subex

Date Closing Open Range Volume
Tue 04 August 2026 13.49 (9.41%) 12.05 12.05 - 13.49 0.2208 times
Fri 31 July 2026 12.33 (6.11%) 11.70 11.11 - 13.97 1.7635 times
Tue 30 June 2026 11.62 (8.4%) 10.74 9.71 - 12.39 1.7146 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 0.9427 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.233 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.7279 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 0.9184 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.8619 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.6172 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.52
20 day DMA 12.75
35 day DMA 12.26
50 day DMA 11.78
100 day DMA 12.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.412.18
12 day EMA12.612.4412.36
20 day EMA12.4912.3812.33
35 day EMA12.1712.0912.04
50 day EMA11.7511.6811.63

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.2212.11
12 day SMA12.5212.5112.55
20 day SMA12.7512.6812.61
35 day SMA12.2612.1812.1
50 day SMA11.7811.7211.67
100 day SMA12.3812.3912.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme