Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 668.05 and 690
| Daily Target 1 | 663.73 |
| Daily Target 2 | 672.37 |
| Daily Target 3 | 685.68333333333 |
| Daily Target 4 | 694.32 |
| Daily Target 5 | 707.63 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 681.00 (-2.62%) | 699.00 | 677.05 - 699.00 | 0.9449 times | Wed 30 September 2026 | 699.35 (-0.41%) | 702.20 | 693.00 - 710.45 | 0.5088 times | Tue 29 September 2026 | 702.20 (0.27%) | 702.65 | 689.00 - 712.70 | 1.2878 times | Mon 28 September 2026 | 700.30 (-2.86%) | 720.00 | 694.80 - 720.00 | 1.0647 times | Fri 25 September 2026 | 720.90 (0.11%) | 715.00 | 710.60 - 725.00 | 0.7305 times | Thu 24 September 2026 | 720.10 (-1.56%) | 725.00 | 708.05 - 729.95 | 0.781 times | Wed 23 September 2026 | 731.50 (1.51%) | 725.00 | 721.60 - 742.00 | 1.4728 times | Tue 22 September 2026 | 720.65 (0.8%) | 715.00 | 715.00 - 724.35 | 0.5234 times | Mon 21 September 2026 | 714.90 (-0.75%) | 717.95 | 710.20 - 724.45 | 0.6056 times | Fri 18 September 2026 | 720.30 (4.45%) | 685.10 | 685.10 - 739.00 | 2.0806 times | Thu 17 September 2026 | 689.60 (1.71%) | 678.00 | 678.00 - 695.00 | 0.8854 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 657.55 and 700.5
| Weekly Target 1 | 649.73 |
| Weekly Target 2 | 665.37 |
| Weekly Target 3 | 692.68333333333 |
| Weekly Target 4 | 708.32 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 681.00 (-5.53%) | 720.00 | 677.05 - 720.00 | 0.6089 times | Fri 25 September 2026 | 720.90 (0.08%) | 717.95 | 708.05 - 742.00 | 0.658 times | Fri 18 September 2026 | 720.30 (2.35%) | 702.75 | 666.20 - 739.00 | 0.7458 times | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 1.0432 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.6463 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.7449 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.9015 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.5506 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 1.0835 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 2.0172 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.681 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 668.05 and 690
| Monthly Target 1 | 663.73 |
| Monthly Target 2 | 672.37 |
| Monthly Target 3 | 685.68333333333 |
| Monthly Target 4 | 694.32 |
| Monthly Target 5 | 707.63 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 681.00 (-2.62%) | 699.00 | 677.05 - 699.00 | 0.0142 times | Wed 30 September 2026 | 699.35 (-2.53%) | 719.95 | 666.20 - 742.00 | 0.321 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.4129 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5728 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.8139 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.4012 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.4144 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7518 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4618 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.8362 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.6339 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 700.75 |
| 12 day DMA | 706.57 |
| 20 day DMA | 706.24 |
| 35 day DMA | 718.32 |
| 50 day DMA | 741.81 |
| 100 day DMA | 756.27 |
| 150 day DMA | 749.39 |
| 200 day DMA | 769.18 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.69 | 706.04 | 709.38 |
| 12 day EMA | 704.95 | 709.3 | 711.11 |
| 20 day EMA | 710.53 | 713.64 | 715.14 |
| 35 day EMA | 726.55 | 729.23 | 730.99 |
| 50 day EMA | 742.58 | 745.09 | 746.96 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.75 | 708.57 | 715 |
| 12 day SMA | 706.57 | 706.7 | 707.06 |
| 20 day SMA | 706.24 | 707.53 | 708.39 |
| 35 day SMA | 718.32 | 720.7 | 722.59 |
| 50 day SMA | 741.81 | 744.09 | 746.15 |
| 100 day SMA | 756.27 | 757.27 | 758.28 |
| 150 day SMA | 749.39 | 750.22 | 750.9 |
| 200 day SMA | 769.18 | 769.99 | 770.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.