Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 666.65 and 704.9
| Daily Target 1 | 635.93 |
| Daily Target 2 | 659.12 |
| Daily Target 3 | 674.18333333333 |
| Daily Target 4 | 697.37 |
| Daily Target 5 | 712.43 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 0.6509 times | Mon 30 March 2026 | 635.25 (-2.67%) | 640.50 | 622.10 - 647.95 | 0.9012 times | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 3.4085 times | Wed 25 March 2026 | 687.25 (2.48%) | 674.05 | 667.60 - 695.00 | 1.7457 times | Tue 24 March 2026 | 670.65 (5.32%) | 643.00 | 639.75 - 688.55 | 1.2805 times | Mon 23 March 2026 | 636.75 (-5.88%) | 655.00 | 631.60 - 663.80 | 0.569 times | Fri 20 March 2026 | 676.55 (0.42%) | 674.95 | 673.80 - 689.85 | 0.2555 times | Thu 19 March 2026 | 673.70 (-3.26%) | 685.00 | 670.00 - 692.35 | 0.2195 times | Wed 18 March 2026 | 696.40 (3.09%) | 676.10 | 676.10 - 707.00 | 0.6798 times | Tue 17 March 2026 | 675.50 (0.93%) | 670.95 | 667.00 - 681.25 | 0.2893 times | Mon 16 March 2026 | 669.30 (0.37%) | 669.95 | 655.05 - 679.00 | 0.4555 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 652.2 and 719.35
| Weekly Target 1 | 597.4 |
| Weekly Target 2 | 639.85 |
| Weekly Target 3 | 664.55 |
| Weekly Target 4 | 707 |
| Weekly Target 5 | 731.7 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 682.30 (4.54%) | 640.50 | 622.10 - 689.25 | 0.5148 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.3228 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.63 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 0.9531 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.7637 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4048 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.6813 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 0.9939 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 0.9718 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.7638 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7146 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 666.65 and 704.9
| Monthly Target 1 | 635.93 |
| Monthly Target 2 | 659.12 |
| Monthly Target 3 | 674.18333333333 |
| Monthly Target 4 | 697.37 |
| Monthly Target 5 | 712.43 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 0.0251 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5788 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3555 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6437 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.488 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8146 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8419 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2704 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6451 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.337 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 6.0309 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 665.63 |
| 12 day DMA | 668.6 |
| 20 day DMA | 686.47 |
| 35 day DMA | 738.8 |
| 50 day DMA | 752.2 |
| 100 day DMA | 813.15 |
| 150 day DMA | 884.18 |
| 200 day DMA | 887.54 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.99 | 656.34 | 666.89 |
| 12 day EMA | 674.9 | 673.55 | 680.51 |
| 20 day EMA | 692.28 | 693.33 | 699.44 |
| 35 day EMA | 718.15 | 720.26 | 725.27 |
| 50 day EMA | 750.06 | 752.82 | 757.62 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.63 | 656.52 | 664.78 |
| 12 day SMA | 668.6 | 669.03 | 674.28 |
| 20 day SMA | 686.47 | 691.95 | 700.26 |
| 35 day SMA | 738.8 | 741.87 | 746.75 |
| 50 day SMA | 752.2 | 755.15 | 759.09 |
| 100 day SMA | 813.15 | 816.75 | 821.06 |
| 150 day SMA | 884.18 | 885.39 | 886.91 |
| 200 day SMA | 887.54 | 888.03 | 888.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.