SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 374.95 and 389.3

Daily Target 1372.03
Daily Target 2377.87
Daily Target 3386.38333333333
Daily Target 4392.22
Daily Target 5400.73

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Tue 29 September 2026 383.70 (-1.08%) 394.90 380.55 - 394.90 0.3126 times
Mon 28 September 2026 387.90 (-1.69%) 390.00 386.00 - 396.85 0.7742 times
Fri 25 September 2026 394.55 (3.23%) 397.00 384.15 - 399.90 0.9013 times
Thu 24 September 2026 382.20 (-2.18%) 399.00 381.10 - 399.00 0.8567 times
Wed 23 September 2026 390.70 (0.13%) 392.05 386.70 - 394.95 0.57 times
Tue 22 September 2026 390.20 (-2.94%) 410.00 388.15 - 410.00 0.9075 times
Mon 21 September 2026 402.00 (5.9%) 379.45 373.00 - 411.00 2.5573 times
Fri 18 September 2026 379.60 (0.53%) 379.45 376.55 - 382.90 0.5367 times
Thu 17 September 2026 377.60 (1.92%) 370.50 370.00 - 386.00 2.066 times
Wed 16 September 2026 370.50 (-1.23%) 376.00 370.00 - 376.00 0.5177 times
Tue 15 September 2026 375.10 (-0.87%) 376.00 374.00 - 388.70 1.0971 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 373.98 and 390.28

Weekly Target 1370.73
Weekly Target 2377.22
Weekly Target 3387.03333333333
Weekly Target 4393.52
Weekly Target 5403.33

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Tue 29 September 2026 383.70 (-2.75%) 390.00 380.55 - 396.85 0.0924 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.4924 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.3585 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.6001 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.598 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.0287 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4702 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8365 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.0934 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4297 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.5523 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 356.35 and 397.35

Monthly Target 1347.23
Monthly Target 2365.47
Monthly Target 3388.23333333333
Monthly Target 4406.47
Monthly Target 5429.23

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Tue 29 September 2026 383.70 (-0.4%) 388.00 370.00 - 411.00 0.5077 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 1.9343 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.591 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5284 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9164 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2585 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3393 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.804 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1205 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 387.81
12 day DMA 384.37
20 day DMA 384.26
35 day DMA 390.72
50 day DMA 386.02
100 day DMA 374.42
150 day DMA 361.02
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA387.03388.69389.08
12 day EMA386.38386.87386.68
20 day EMA386.15386.41386.25
35 day EMA384.93385384.83
50 day EMA385.05385.1384.99

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA387.81389.11391.93
12 day SMA384.37384.14383.53
20 day SMA384.26384.34384.46
35 day SMA390.72391.5392.44
50 day SMA386.02385.64385.36
100 day SMA374.42374.25374.01
150 day SMA361.02360.84360.63
200 day SMA
Back to top | Use Dark Theme