SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 352.18 and 376.48

Daily Target 1332.98
Daily Target 2347.07
Daily Target 3357.28333333333
Daily Target 4371.37
Daily Target 5381.58

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 31 July 2026 361.15 (2.05%) 355.10 343.20 - 367.50 1.7319 times
Thu 30 July 2026 353.90 (-2.21%) 362.65 350.05 - 368.25 1.0568 times
Wed 29 July 2026 361.90 (1.86%) 355.30 355.30 - 367.25 0.5072 times
Tue 28 July 2026 355.30 (-1.31%) 360.15 354.00 - 360.15 0.6691 times
Mon 27 July 2026 360.00 (-0.17%) 360.85 360.00 - 366.90 0.4108 times
Fri 24 July 2026 360.60 (0.64%) 360.10 349.60 - 362.00 0.7374 times
Thu 23 July 2026 358.30 (-0.71%) 359.00 357.00 - 365.00 0.4602 times
Wed 22 July 2026 360.85 (-1.1%) 367.00 354.05 - 367.00 1.3192 times
Tue 21 July 2026 364.85 (0.01%) 364.40 356.70 - 368.00 1.2108 times
Mon 20 July 2026 364.80 (-2.42%) 374.00 358.90 - 379.85 1.8965 times
Fri 17 July 2026 373.85 (0.75%) 380.00 367.00 - 380.00 0.7283 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 352.18 and 377.23

Weekly Target 1332.48
Weekly Target 2346.82
Weekly Target 3357.53333333333
Weekly Target 4371.87
Weekly Target 5382.58

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.7926 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 1.0187 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 1.0874 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.8458 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.8914 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.4053 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 1.3222 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 1.0431 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.6853 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.9082 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 2.6602 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 348.13 and 407.83

Monthly Target 1303.98
Monthly Target 2332.57
Monthly Target 3363.68333333333
Monthly Target 4392.27
Monthly Target 5423.38

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6309 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.564 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9781 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3433 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4295 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8582 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.196 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 358.45
12 day DMA 362.21
20 day DMA 364.06
35 day DMA 362.56
50 day DMA 364.07
100 day DMA 349.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA359.16358.16360.29
12 day EMA361.12361.11362.42
20 day EMA362.12362.22363.09
35 day EMA362.68362.77363.29
50 day EMA362.17362.21362.55

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.45358.34359.22
12 day SMA362.21363.19365.21
20 day SMA364.06364.34364.63
35 day SMA362.56362.44362.77
50 day SMA364.07363.76363.69
100 day SMA349.71349.38349.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme