SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1005.1 and 1038.8

Daily Target 1979.7
Daily Target 2996.8
Daily Target 31013.4
Daily Target 41030.5
Daily Target 51047.1

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 31 July 2026 1013.90 (0.58%) 1013.50 996.30 - 1030.00 1.1074 times
Thu 30 July 2026 1008.10 (-2.2%) 1029.70 1004.10 - 1029.70 2.146 times
Wed 29 July 2026 1030.80 (-0.15%) 1032.50 1017.05 - 1045.80 0.3703 times
Tue 28 July 2026 1032.35 (-2.27%) 1056.00 1021.15 - 1060.00 1.5935 times
Mon 27 July 2026 1056.35 (1.47%) 1058.15 1049.35 - 1067.95 0.6437 times
Fri 24 July 2026 1041.05 (2.58%) 1014.90 989.05 - 1044.80 0.8349 times
Thu 23 July 2026 1014.90 (-1.5%) 1033.75 1012.70 - 1056.10 0.7811 times
Wed 22 July 2026 1030.40 (-2.29%) 1054.60 1022.35 - 1061.20 0.5482 times
Tue 21 July 2026 1054.60 (-0%) 1055.00 1050.55 - 1082.00 0.8787 times
Mon 20 July 2026 1054.65 (1.64%) 1030.00 1030.00 - 1060.00 1.0963 times
Fri 17 July 2026 1037.65 (-2.89%) 1075.00 1025.50 - 1075.00 1.932 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 969.28 and 1040.93

Weekly Target 1954.4
Weekly Target 2984.15
Weekly Target 31026.05
Weekly Target 41055.8
Weekly Target 51097.7

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.7706 times
Fri 24 July 2026 1041.05 (0.33%) 1030.00 989.05 - 1082.00 0.5442 times
Fri 17 July 2026 1037.65 (3.84%) 990.00 986.20 - 1088.30 1.6273 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.7631 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.5285 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.5151 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.8846 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.5744 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.5555 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.2367 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.9255 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 936.45 and 1165.75

Monthly Target 1757.77
Monthly Target 2885.83
Monthly Target 3987.06666666667
Monthly Target 41115.13
Monthly Target 51216.37

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.7031 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.8701 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.8439 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.6167 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.7552 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2922 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2957 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5347 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.72 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3684 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.82 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1028.3
12 day DMA 1036.94
20 day DMA 1016.26
35 day DMA 964.25
50 day DMA 952.78
100 day DMA 898.5
150 day DMA 905.5
200 day DMA 951.44

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.611026.971036.41
12 day EMA1022.871024.51027.48
20 day EMA1008.771008.231008.24
35 day EMA985.27983.58982.14
50 day EMA953.03950.55948.2

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.31033.731035.09
12 day SMA1036.941041.581046.42
20 day SMA1016.261011.081005.51
35 day SMA964.25959.76955.36
50 day SMA952.78949.75946.72
100 day SMA898.5896.63895.14
150 day SMA905.5905.21904.82
200 day SMA951.44952.94954.46
Back to top | Use Dark Theme