SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1160.25 and 1203.55

Daily Target 11147.9
Daily Target 21172.6
Daily Target 31191.2
Daily Target 41215.9
Daily Target 51234.5

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 29 September 2026 1197.30 (-0.19%) 1205.00 1166.50 - 1209.80 1.1017 times
Mon 28 September 2026 1199.60 (-1.58%) 1216.00 1193.10 - 1225.30 0.7115 times
Fri 25 September 2026 1218.90 (0.07%) 1220.00 1206.90 - 1228.90 0.5366 times
Thu 24 September 2026 1218.00 (-1.53%) 1225.00 1206.60 - 1248.90 0.8619 times
Wed 23 September 2026 1236.90 (0.54%) 1234.20 1229.10 - 1257.50 0.5405 times
Tue 22 September 2026 1230.30 (-2.19%) 1274.10 1222.40 - 1274.10 0.9204 times
Mon 21 September 2026 1257.90 (-0.44%) 1263.50 1249.50 - 1274.90 0.9527 times
Fri 18 September 2026 1263.50 (4.82%) 1203.80 1199.40 - 1278.00 2.3979 times
Thu 17 September 2026 1205.40 (0.56%) 1205.20 1192.30 - 1231.70 0.7274 times
Wed 16 September 2026 1198.70 (1.31%) 1175.00 1148.10 - 1208.20 1.2494 times
Tue 15 September 2026 1183.20 (-5.21%) 1259.00 1175.40 - 1259.00 1.3273 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1152.5 and 1211.3

Weekly Target 11137.57
Weekly Target 21167.43
Weekly Target 31196.3666666667
Weekly Target 41226.23
Weekly Target 51255.17

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 29 September 2026 1197.30 (-1.77%) 1216.00 1166.50 - 1225.30 0.1207 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.2538 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.3796 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.7744 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 1.5882 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.2175 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.5783 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.7596 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.8327 times
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.4953 times
Fri 24 July 2026 1041.05 (0.33%) 1030.00 989.05 - 1082.00 0.3498 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1073.25 and 1272.15

Monthly Target 11031.9
Monthly Target 21114.6
Monthly Target 31230.8
Monthly Target 41313.5
Monthly Target 51429.7

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 29 September 2026 1197.30 (-5.49%) 1294.70 1148.10 - 1347.00 1.0148 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.5337 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.233 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6299 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.3349 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8944 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5467 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2116 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2141 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3871 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.5212 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1214.14
12 day DMA 1221.49
20 day DMA 1230.56
35 day DMA 1205
50 day DMA 1160.74
100 day DMA 1043.27
150 day DMA 977.05
200 day DMA 967

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.831217.61226.6
12 day EMA1220.241224.411228.92
20 day EMA1216.991219.061221.11
35 day EMA1188.711188.21187.53
50 day EMA1157.591155.971154.19

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.141220.741232.4
12 day SMA1221.491227.621232.84
20 day SMA1230.561234.031236.9
35 day SMA12051202.911201.2
50 day SMA1160.741157.881154.65
100 day SMA1043.271040.961038.42
150 day SMA977.05975.19973.32
200 day SMA967965.89964.85
Back to top | Use Dark Theme