SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 765.1 and 807.65

Daily Target 1732.32
Daily Target 2755.33
Daily Target 3774.86666666667
Daily Target 4797.88
Daily Target 5817.42

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.6496 times
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.2377 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.1524 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9308 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.5607 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.7741 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.5734 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.3307 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.331 times
Tue 17 March 2026 788.35 (-1.49%) 800.45 785.10 - 805.00 0.4595 times
Mon 16 March 2026 800.30 (-3.83%) 832.20 775.00 - 832.20 0.8632 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 752.38 and 820.38

Weekly Target 1698.38
Weekly Target 2738.37
Weekly Target 3766.38333333333
Weekly Target 4806.37
Weekly Target 5834.38

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 April 2026 778.35 (1.79%) 764.70 726.40 - 794.40 1.3332 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.1723 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.2202 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.6039 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6416 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5085 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3841 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.1975 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.5215 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4171 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.883 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 765.1 and 807.65

Monthly Target 1732.32
Monthly Target 2755.33
Monthly Target 3774.86666666667
Monthly Target 4797.88
Monthly Target 5817.42

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.0341 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 1.0331 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3998 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.4046 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.7314 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.9849 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.504 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.1217 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 1.0023 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.7841 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.7098 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 770.97
12 day DMA 786.18
20 day DMA 806.17
35 day DMA 854.71
50 day DMA 867.48
100 day DMA 929.12
150 day DMA 1068.24
200 day DMA 1129.54

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA771.78768.49778.94
12 day EMA788.16789.94797.64
20 day EMA807.2810.23816.82
35 day EMA833.21836.44841.67
50 day EMA861.74865.14869.94

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA770.97767.26780.25
12 day SMA786.18792.43802.36
20 day SMA806.17811.12818.06
35 day SMA854.71858.61863.43
50 day SMA867.48869.59872.87
100 day SMA929.12932.94936.95
150 day SMA1068.241072.581077.14
200 day SMA1129.541131.921134.5
Back to top | Use Dark Theme