Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 868.85 and 921.2
| Daily Target 1 | 829.88 |
| Daily Target 2 | 855.47 |
| Daily Target 3 | 882.23333333333 |
| Daily Target 4 | 907.82 |
| Daily Target 5 | 934.58 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 881.05 (2.9%) | 861.90 | 856.65 - 909.00 | 1.4255 times | Thu 30 July 2026 | 856.25 (-2.6%) | 879.00 | 852.95 - 879.00 | 0.5447 times | Wed 29 July 2026 | 879.15 (2.01%) | 870.00 | 849.00 - 908.00 | 1.7649 times | Tue 28 July 2026 | 861.80 (0.43%) | 864.00 | 859.00 - 891.90 | 1.6429 times | Mon 27 July 2026 | 858.10 (3.99%) | 856.40 | 842.00 - 878.80 | 2.0809 times | Fri 24 July 2026 | 825.15 (1.21%) | 806.00 | 806.00 - 832.00 | 0.6327 times | Thu 23 July 2026 | 815.30 (-4.06%) | 841.00 | 810.55 - 861.95 | 0.5108 times | Wed 22 July 2026 | 849.80 (-2.32%) | 870.00 | 845.00 - 872.20 | 0.5382 times | Tue 21 July 2026 | 869.95 (0.4%) | 874.00 | 858.55 - 888.35 | 0.5442 times | Mon 20 July 2026 | 866.45 (0.43%) | 870.00 | 860.70 - 880.00 | 0.3152 times | Fri 17 July 2026 | 862.75 (-2.33%) | 883.00 | 857.10 - 894.95 | 0.7639 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 861.53 and 928.53
| Weekly Target 1 | 810.35 |
| Weekly Target 2 | 845.7 |
| Weekly Target 3 | 877.35 |
| Weekly Target 4 | 912.7 |
| Weekly Target 5 | 944.35 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.9897 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3372 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.528 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7516 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.5991 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.5879 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.3038 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8037 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 1.9796 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.1194 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.454 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 834.7 and 955.35
| Monthly Target 1 | 738.82 |
| Monthly Target 2 | 809.93 |
| Monthly Target 3 | 859.46666666667 |
| Monthly Target 4 | 930.58 |
| Monthly Target 5 | 980.12 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4058 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8015 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2853 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1673 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1883 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1618 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5065 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.8692 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.6142 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 867.27 |
| 12 day DMA | 859.09 |
| 20 day DMA | 845.03 |
| 35 day DMA | 840.93 |
| 50 day DMA | 807.05 |
| 100 day DMA | 720.73 |
| 150 day DMA | 685.25 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.15 | 858.7 | 859.92 |
| 12 day EMA | 856.85 | 852.45 | 851.76 |
| 20 day EMA | 847.85 | 844.36 | 843.11 |
| 35 day EMA | 822.58 | 819.14 | 816.95 |
| 50 day EMA | 800.56 | 797.28 | 794.87 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.27 | 856.09 | 847.9 |
| 12 day SMA | 859.09 | 856.31 | 854.74 |
| 20 day SMA | 845.03 | 844.38 | 844.42 |
| 35 day SMA | 840.93 | 836.6 | 833.04 |
| 50 day SMA | 807.05 | 802.43 | 798.28 |
| 100 day SMA | 720.73 | 717.76 | 715.16 |
| 150 day SMA | 685.25 | 683.96 | 682.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.