Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1167 and 1223.9
| Daily Target 1 | 1119.67 |
| Daily Target 2 | 1157.43 |
| Daily Target 3 | 1176.5666666667 |
| Daily Target 4 | 1214.33 |
| Daily Target 5 | 1233.47 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.20 (4.95%) | 1138.80 | 1138.80 - 1195.70 | 1.3559 times | Mon 28 September 2026 | 1138.80 (-2.24%) | 1192.00 | 1124.10 - 1192.00 | 0.6341 times | Fri 25 September 2026 | 1164.90 (1.88%) | 1143.10 | 1140.50 - 1179.90 | 0.3406 times | Thu 24 September 2026 | 1143.40 (-4.68%) | 1180.10 | 1139.70 - 1193.00 | 0.6229 times | Wed 23 September 2026 | 1199.60 (0.21%) | 1197.00 | 1172.30 - 1210.00 | 0.9052 times | Tue 22 September 2026 | 1197.10 (4.64%) | 1141.10 | 1133.80 - 1201.20 | 1.3287 times | Mon 21 September 2026 | 1144.00 (-0.95%) | 1160.00 | 1123.10 - 1165.00 | 0.4288 times | Fri 18 September 2026 | 1155.00 (4.49%) | 1107.20 | 1107.20 - 1160.60 | 0.9376 times | Thu 17 September 2026 | 1105.40 (-0.16%) | 1107.20 | 1086.20 - 1155.90 | 1.1363 times | Wed 16 September 2026 | 1107.20 (-3.11%) | 1125.80 | 1085.60 - 1128.80 | 2.3098 times | Tue 15 September 2026 | 1142.70 (-5%) | 1238.00 | 1142.70 - 1238.00 | 0.5394 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1159.65 and 1231.25
| Weekly Target 1 | 1100.07 |
| Weekly Target 2 | 1147.63 |
| Weekly Target 3 | 1171.6666666667 |
| Weekly Target 4 | 1219.23 |
| Weekly Target 5 | 1243.27 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.20 (2.6%) | 1192.00 | 1124.10 - 1195.70 | 0.3111 times | Fri 25 September 2026 | 1164.90 (0.86%) | 1160.00 | 1123.10 - 1210.00 | 0.5669 times | Fri 18 September 2026 | 1155.00 (-3.97%) | 1238.00 | 1085.60 - 1238.00 | 0.7696 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.0768 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.0915 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4714 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7242 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.8285 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.1616 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.9985 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3402 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 994.2 and 1286.6
| Monthly Target 1 | 927.2 |
| Monthly Target 2 | 1061.2 |
| Monthly Target 3 | 1219.6 |
| Monthly Target 4 | 1353.6 |
| Monthly Target 5 | 1512 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.20 (-1.2%) | 1222.70 | 1085.60 - 1378.00 | 0.7339 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1043 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.615 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2146 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4324 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.2536 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2853 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.2453 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.7675 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.3482 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.4772 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1168.38 |
| 12 day DMA | 1158.01 |
| 20 day DMA | 1207.07 |
| 35 day DMA | 1172.14 |
| 50 day DMA | 1088.1 |
| 100 day DMA | 929.04 |
| 150 day DMA | 830.12 |
| 200 day DMA | 777.88 |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.51 | 1156.66 | 1165.59 |
| 12 day EMA | 1173.33 | 1169.35 | 1174.9 |
| 20 day EMA | 1169.85 | 1167.18 | 1170.17 |
| 35 day EMA | 1127.28 | 1123.28 | 1122.37 |
| 50 day EMA | 1077.34 | 1072.53 | 1069.83 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.38 | 1168.76 | 1169.8 |
| 12 day SMA | 1158.01 | 1159.53 | 1171.08 |
| 20 day SMA | 1207.07 | 1207.8 | 1208.46 |
| 35 day SMA | 1172.14 | 1168.09 | 1162.91 |
| 50 day SMA | 1088.1 | 1081.52 | 1076 |
| 100 day SMA | 929.04 | 923.81 | 919.16 |
| 150 day SMA | 830.12 | 826.65 | 823.51 |
| 200 day SMA | 777.88 | 775.16 | 772.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.