Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 161.51 and 170.1
| Daily Target 1 | 154.75 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 163.33666666667 |
| Daily Target 4 | 168.26 |
| Daily Target 5 | 171.93 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (2.68%) | 160.66 | 158.41 - 167.00 | 0.6825 times | Thu 30 July 2026 | 160.31 (1.53%) | 163.00 | 159.05 - 165.44 | 1.127 times | Wed 29 July 2026 | 157.90 (-7.19%) | 173.00 | 153.70 - 176.90 | 5.1029 times | Tue 28 July 2026 | 170.13 (0.81%) | 168.80 | 165.00 - 172.50 | 0.6472 times | Mon 27 July 2026 | 168.76 (5.85%) | 161.40 | 160.40 - 169.90 | 1.4004 times | Fri 24 July 2026 | 159.43 (-1.68%) | 163.00 | 154.41 - 164.62 | 0.3508 times | Thu 23 July 2026 | 162.16 (-1.09%) | 166.40 | 161.57 - 166.40 | 0.0541 times | Wed 22 July 2026 | 163.94 (2.58%) | 160.23 | 160.22 - 166.81 | 0.2017 times | Tue 21 July 2026 | 159.81 (-1.51%) | 167.00 | 158.41 - 167.00 | 0.2635 times | Mon 20 July 2026 | 162.26 (0.93%) | 162.00 | 160.00 - 163.85 | 0.1699 times | Fri 17 July 2026 | 160.76 (-3.05%) | 168.40 | 156.30 - 168.40 | 0.2924 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 159.15 and 182.35
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 2.1783 times | Fri 24 July 2026 | 159.43 (-0.83%) | 162.00 | 154.41 - 167.00 | 0.2528 times | Fri 17 July 2026 | 160.76 (-7.24%) | 172.84 | 156.30 - 173.98 | 0.3311 times | Fri 10 July 2026 | 173.30 (-3.01%) | 174.84 | 169.20 - 185.15 | 0.3762 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.3058 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 0.7051 times | Fri 19 June 2026 | 172.24 (-0.47%) | 178.66 | 167.00 - 179.10 | 0.63 times | Fri 12 June 2026 | 173.05 (0.77%) | 171.72 | 166.10 - 178.98 | 0.5832 times | Fri 05 June 2026 | 171.72 (-4.65%) | 183.10 | 171.00 - 184.70 | 1.1641 times | Fri 29 May 2026 | 180.10 (-4.04%) | 186.30 | 178.90 - 226.80 | 3.4735 times | Fri 22 May 2026 | 187.69 (0.38%) | 189.45 | 180.00 - 197.24 | 1.3066 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 143.43 and 174.88
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.9724 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9559 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.0069 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7062 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.8757 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8228 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.7553 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.3079 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.3891 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2077 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.4002 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | 162.99 |
| 20 day DMA | 166.58 |
| 35 day DMA | 170.03 |
| 50 day DMA | 173.08 |
| 100 day DMA | 174.45 |
| 150 day DMA | 175.48 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.1 | 162.35 | 163.37 |
| 12 day EMA | 164.3 | 164.24 | 164.95 |
| 20 day EMA | 166.29 | 166.47 | 167.12 |
| 35 day EMA | 169.71 | 170.01 | 170.58 |
| 50 day EMA | 173.49 | 173.85 | 174.4 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 163.31 | 163.68 |
| 12 day SMA | 162.99 | 163 | 163.9 |
| 20 day SMA | 166.58 | 167.29 | 168.01 |
| 35 day SMA | 170.03 | 170.17 | 170.37 |
| 50 day SMA | 173.08 | 173.66 | 174.28 |
| 100 day SMA | 174.45 | 174.63 | 175 |
| 150 day SMA | 175.48 | 175.36 | 175.25 |
| 200 day SMA | 170.58 | 170.58 | 170.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.