Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 155.75 and 158.9
| Daily Target 1 | 155.01 |
| Daily Target 2 | 156.48 |
| Daily Target 3 | 158.16 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 161.31 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.95 (0.54%) | 159.05 | 156.69 - 159.84 | 0.3997 times | Mon 28 September 2026 | 157.10 (-1.73%) | 160.05 | 157.00 - 161.45 | 0.4532 times | Fri 25 September 2026 | 159.86 (-0.79%) | 161.10 | 158.72 - 161.68 | 1.2568 times | Thu 24 September 2026 | 161.13 (-0.89%) | 162.55 | 159.00 - 163.41 | 0.9196 times | Wed 23 September 2026 | 162.58 (0.98%) | 163.30 | 160.69 - 163.98 | 0.5291 times | Tue 22 September 2026 | 161.00 (-1.41%) | 163.00 | 160.03 - 164.50 | 0.6142 times | Mon 21 September 2026 | 163.31 (0.84%) | 163.89 | 162.01 - 168.40 | 1.9112 times | Fri 18 September 2026 | 161.95 (0.77%) | 161.80 | 160.36 - 162.98 | 0.9059 times | Thu 17 September 2026 | 160.71 (0.94%) | 160.00 | 160.00 - 162.95 | 0.5682 times | Wed 16 September 2026 | 159.22 (-1.55%) | 163.50 | 158.08 - 163.50 | 2.4421 times | Tue 15 September 2026 | 161.72 (1.21%) | 162.00 | 160.95 - 165.67 | 1.6249 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 154.94 and 159.7
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 158.69666666667 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.95 (-1.19%) | 160.05 | 156.69 - 161.45 | 0.1422 times | Fri 25 September 2026 | 159.86 (-1.29%) | 163.89 | 158.72 - 168.40 | 0.8722 times | Fri 18 September 2026 | 161.95 (1.36%) | 162.00 | 158.08 - 165.67 | 0.924 times | Fri 11 September 2026 | 159.78 (1.22%) | 160.60 | 157.55 - 164.95 | 2.0576 times | Fri 04 September 2026 | 157.86 (-0.72%) | 159.79 | 156.15 - 161.78 | 0.3885 times | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.103 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.6088 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.3463 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.5831 times | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 2.9743 times | Fri 24 July 2026 | 159.43 (-0.83%) | 162.00 | 154.41 - 167.00 | 0.3452 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 150.93 and 163.18
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 173.08 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.95 (-0.5%) | 159.80 | 156.15 - 168.40 | 0.8584 times | Mon 31 August 2026 | 158.74 (-3.56%) | 168.50 | 155.15 - 172.50 | 0.5333 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.8902 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.8751 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 1.8372 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.6465 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.8017 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.6687 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.6915 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.1973 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.3562 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 160.53 |
| 20 day DMA | 159.98 |
| 35 day DMA | 159.9 |
| 50 day DMA | 160.87 |
| 100 day DMA | 169.56 |
| 150 day DMA | 171.25 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 159.71 | 161.01 |
| 12 day EMA | 159.95 | 160.31 | 160.89 |
| 20 day EMA | 160.15 | 160.38 | 160.72 |
| 35 day EMA | 160.67 | 160.83 | 161.05 |
| 50 day EMA | 161.07 | 161.2 | 161.37 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 160.33 | 161.58 |
| 12 day SMA | 160.53 | 160.7 | 160.94 |
| 20 day SMA | 159.98 | 160.02 | 160.12 |
| 35 day SMA | 159.9 | 160.04 | 160.18 |
| 50 day SMA | 160.87 | 160.95 | 161.03 |
| 100 day SMA | 169.56 | 169.82 | 170.09 |
| 150 day SMA | 171.25 | 171.28 | 171.31 |
| 200 day SMA | 171.09 | 171.04 | 171 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.