Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 129.97 and 149.67
| Daily Target 1 | 126.41 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 146.11333333333 |
| Daily Target 4 | 153.23 |
| Daily Target 5 | 165.81 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.64 (-9.31%) | 158.70 | 139.00 - 158.70 | 3.7106 times | Wed 25 March 2026 | 155.08 (0.09%) | 158.91 | 154.01 - 162.85 | 0.6385 times | Tue 24 March 2026 | 154.94 (-0.21%) | 159.61 | 153.79 - 163.00 | 0.5394 times | Mon 23 March 2026 | 155.26 (-4.5%) | 161.50 | 153.36 - 161.50 | 0.5237 times | Fri 20 March 2026 | 162.58 (3.83%) | 160.00 | 158.95 - 164.00 | 0.6176 times | Thu 19 March 2026 | 156.58 (-5.12%) | 164.90 | 155.00 - 164.90 | 0.3338 times | Wed 18 March 2026 | 165.03 (3.17%) | 161.99 | 160.06 - 166.80 | 0.5967 times | Tue 17 March 2026 | 159.96 (0.26%) | 160.50 | 157.00 - 163.58 | 0.7417 times | Mon 16 March 2026 | 159.55 (-4.32%) | 166.01 | 157.00 - 169.59 | 0.6571 times | Fri 13 March 2026 | 166.76 (-4.14%) | 174.00 | 165.00 - 178.80 | 1.6408 times | Thu 12 March 2026 | 173.96 (-2.28%) | 175.48 | 172.05 - 180.99 | 0.9204 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 127.82 and 151.82
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 147.54666666667 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 0.8671 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.4721 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 0.8246 times | Fri 06 March 2026 | 186.57 (-13.88%) | 207.65 | 182.00 - 207.65 | 0.4857 times | Fri 27 February 2026 | 216.65 (26.85%) | 174.50 | 169.55 - 231.10 | 4.2795 times | Fri 20 February 2026 | 170.79 (1.35%) | 171.42 | 158.50 - 172.37 | 0.7175 times | Fri 13 February 2026 | 168.51 (-4.93%) | 180.46 | 156.80 - 188.00 | 0.8363 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.3029 times | Fri 30 January 2026 | 180.03 (4.96%) | 168.90 | 168.90 - 184.00 | 0.2832 times | Fri 23 January 2026 | 171.52 (-5.21%) | 180.95 | 164.99 - 184.40 | 0.931 times | Fri 16 January 2026 | 180.95 (2.22%) | 183.85 | 168.61 - 187.00 | 0.3559 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 105.5 and 174.15
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 162.43 |
| Monthly Target 4 | 185.86 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.64 (-35.08%) | 207.65 | 139.00 - 207.65 | 0.9873 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.2866 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.9475 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.6406 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4881 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2605 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.502 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.6732 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 0.9913 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.2229 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.738 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 160.7 |
| 20 day DMA | 171.92 |
| 35 day DMA | 172.45 |
| 50 day DMA | 173.82 |
| 100 day DMA | 166.92 |
| 150 day DMA | 167.09 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.76 | 157.32 | 158.44 |
| 12 day EMA | 159.68 | 163.14 | 164.6 |
| 20 day EMA | 164.84 | 167.39 | 168.68 |
| 35 day EMA | 169.53 | 171.23 | 172.18 |
| 50 day EMA | 172.08 | 173.36 | 174.11 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 156.89 | 158.88 |
| 12 day SMA | 160.7 | 163.56 | 164.91 |
| 20 day SMA | 171.92 | 174.19 | 175.5 |
| 35 day SMA | 172.45 | 173.59 | 174.21 |
| 50 day SMA | 173.82 | 174.56 | 174.94 |
| 100 day SMA | 166.92 | 167.14 | 167.21 |
| 150 day SMA | 167.09 | 167.33 | 167.43 |
| 200 day SMA | 170.41 | 170.74 | 170.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.