Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 189.85 and 197.4
| Daily Target 1 | 188.38 |
| Daily Target 2 | 191.31 |
| Daily Target 3 | 195.93 |
| Daily Target 4 | 198.86 |
| Daily Target 5 | 203.48 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 194.24 (-0.24%) | 197.40 | 193.00 - 200.55 | 0.4047 times | Tue 12 May 2026 | 194.71 (-3.05%) | 200.80 | 193.01 - 204.59 | 1.2336 times | Mon 11 May 2026 | 200.83 (5.21%) | 192.00 | 192.00 - 209.90 | 3.5307 times | Fri 08 May 2026 | 190.88 (3.3%) | 184.78 | 184.69 - 192.68 | 0.6633 times | Thu 07 May 2026 | 184.78 (0.63%) | 184.97 | 181.63 - 192.57 | 0.7367 times | Wed 06 May 2026 | 183.63 (1.36%) | 184.13 | 179.50 - 187.99 | 0.7404 times | Tue 05 May 2026 | 181.17 (1.12%) | 180.07 | 177.25 - 182.89 | 1.0024 times | Mon 04 May 2026 | 179.17 (-0.29%) | 179.33 | 177.00 - 182.99 | 0.7968 times | Thu 30 April 2026 | 179.69 (0.29%) | 180.71 | 178.15 - 182.95 | 0.1956 times | Wed 29 April 2026 | 179.17 (-2.7%) | 185.10 | 177.00 - 186.98 | 0.6958 times | Tue 28 April 2026 | 184.14 (1.2%) | 179.98 | 179.93 - 185.74 | 0.3551 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 193.12 and 211.02
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 198.71333333333 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 216.61 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 194.24 (1.76%) | 192.00 | 192.00 - 209.90 | 1.5028 times | Fri 08 May 2026 | 190.88 (6.23%) | 179.33 | 177.00 - 192.68 | 1.1454 times | Thu 30 April 2026 | 179.69 (-1.71%) | 186.83 | 177.00 - 188.82 | 0.4157 times | Fri 24 April 2026 | 182.82 (1.66%) | 182.90 | 172.92 - 203.00 | 1.3831 times | Fri 17 April 2026 | 179.84 (1.74%) | 175.90 | 175.22 - 184.99 | 0.7641 times | Fri 10 April 2026 | 176.77 (10.99%) | 156.30 | 156.30 - 181.00 | 0.7172 times | Thu 02 April 2026 | 159.27 (13.25%) | 142.00 | 137.30 - 163.00 | 0.7848 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 1.3171 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.7172 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 1.2526 times | Fri 06 March 2026 | 186.57 (-13.88%) | 207.65 | 182.00 - 207.65 | 0.7378 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 185.62 and 218.52
| Monthly Target 1 | 160.81 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 193.71333333333 |
| Monthly Target 4 | 210.43 |
| Monthly Target 5 | 226.61 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 194.24 (8.1%) | 179.33 | 177.00 - 209.90 | 0.6887 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.9392 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 1.1646 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.4241 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 1.0045 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.7393 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.5175 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2762 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.5322 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.7137 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.0509 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 193.09 |
| 12 day DMA | 186.2 |
| 20 day DMA | 184.7 |
| 35 day DMA | 174.94 |
| 50 day DMA | 176.45 |
| 100 day DMA | 174.51 |
| 150 day DMA | 168.92 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 191.96 | 190.58 |
| 12 day EMA | 188.11 | 186.99 | 185.59 |
| 20 day EMA | 184.63 | 183.62 | 182.45 |
| 35 day EMA | 181.26 | 180.5 | 179.66 |
| 50 day EMA | 177.65 | 176.97 | 176.25 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.09 | 190.97 | 188.26 |
| 12 day SMA | 186.2 | 185.25 | 184.67 |
| 20 day SMA | 184.7 | 183.84 | 182.94 |
| 35 day SMA | 174.94 | 174.11 | 173.12 |
| 50 day SMA | 176.45 | 176.19 | 175.85 |
| 100 day SMA | 174.51 | 174.05 | 173.56 |
| 150 day SMA | 168.92 | 168.74 | 168.53 |
| 200 day SMA | 169.48 | 169.38 | 169.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.