Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 128.72 and 132.22
| Daily Target 1 | 127.98 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 131.48 |
| Daily Target 4 | 132.96 |
| Daily Target 5 | 134.98 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.94 (-1.77%) | 133.30 | 130.00 - 133.50 | 1.2737 times | Wed 30 September 2026 | 133.30 (1.16%) | 132.00 | 132.00 - 134.67 | 0.6883 times | Tue 29 September 2026 | 131.77 (-1.3%) | 133.50 | 131.55 - 135.00 | 0.8831 times | Mon 28 September 2026 | 133.50 (-1.21%) | 135.00 | 133.00 - 135.99 | 0.8064 times | Fri 25 September 2026 | 135.13 (-0.48%) | 135.78 | 132.00 - 136.35 | 1.4289 times | Thu 24 September 2026 | 135.78 (-1.44%) | 137.73 | 135.00 - 137.73 | 0.7377 times | Wed 23 September 2026 | 137.76 (1.68%) | 135.48 | 135.48 - 138.38 | 0.8564 times | Tue 22 September 2026 | 135.48 (0.76%) | 134.90 | 134.46 - 136.89 | 1.2965 times | Mon 21 September 2026 | 134.46 (-0.02%) | 132.60 | 132.60 - 135.59 | 0.965 times | Fri 18 September 2026 | 134.49 (-1.04%) | 135.90 | 134.10 - 136.99 | 1.0641 times | Thu 17 September 2026 | 135.90 (-0.45%) | 136.52 | 135.00 - 137.57 | 1.0559 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 127.48 and 133.47
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 132.31 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.94 (-3.1%) | 135.00 | 130.00 - 135.99 | 0.3015 times | Fri 25 September 2026 | 135.13 (0.48%) | 132.60 | 132.00 - 138.38 | 0.4363 times | Fri 18 September 2026 | 134.49 (-1.39%) | 138.00 | 132.06 - 145.61 | 1.626 times | Fri 11 September 2026 | 136.38 (-8.47%) | 149.85 | 135.75 - 149.85 | 0.952 times | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.3818 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.4989 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 0.6653 times | Fri 14 August 2026 | 149.93 (-5.44%) | 158.30 | 149.00 - 158.78 | 0.7159 times | Fri 07 August 2026 | 158.55 (-7.12%) | 172.24 | 155.10 - 174.50 | 1.4802 times | Fri 31 July 2026 | 170.71 (13.97%) | 151.84 | 149.32 - 174.20 | 2.942 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.3852 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 128.72 and 132.22
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 131.48 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.94 (-1.77%) | 133.30 | 130.00 - 133.50 | 0.0357 times | Wed 30 September 2026 | 133.30 (-9.44%) | 147.84 | 131.55 - 150.00 | 1.1856 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.1769 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.4687 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.7077 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.9024 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 1.0048 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4983 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 1.0138 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 1.0062 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.4173 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 134.59 |
| 20 day DMA | 137.67 |
| 35 day DMA | 141.79 |
| 50 day DMA | 147.17 |
| 100 day DMA | 151.27 |
| 150 day DMA | 155.86 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 133.73 | 133.94 |
| 12 day EMA | 134.93 | 135.65 | 136.08 |
| 20 day EMA | 137.34 | 138.01 | 138.51 |
| 35 day EMA | 141.59 | 142.22 | 142.74 |
| 50 day EMA | 145.94 | 146.55 | 147.09 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 133.9 | 134.79 |
| 12 day SMA | 134.59 | 134.85 | 135.11 |
| 20 day SMA | 137.67 | 138.54 | 139.31 |
| 35 day SMA | 141.79 | 142.36 | 142.9 |
| 50 day SMA | 147.17 | 147.52 | 147.86 |
| 100 day SMA | 151.27 | 151.69 | 152.15 |
| 150 day SMA | 155.86 | 156.18 | 156.5 |
| 200 day SMA | 166.64 | 167.06 | 167.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.