Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 140.74 and 155.47
| Daily Target 1 | 137.83 |
| Daily Target 2 | 143.64 |
| Daily Target 3 | 152.56 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 167.29 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.45 (-2.16%) | 153.31 | 146.75 - 161.48 | 2.7837 times | Wed 25 March 2026 | 152.75 (1.62%) | 150.50 | 150.00 - 156.33 | 0.9922 times | Tue 24 March 2026 | 150.32 (5.35%) | 146.00 | 144.00 - 151.37 | 1.0589 times | Mon 23 March 2026 | 142.69 (-6.51%) | 151.40 | 142.00 - 151.66 | 0.9573 times | Fri 20 March 2026 | 152.62 (-0.12%) | 154.00 | 151.10 - 157.51 | 0.5593 times | Thu 19 March 2026 | 152.80 (-4.29%) | 155.15 | 152.50 - 157.65 | 0.3743 times | Wed 18 March 2026 | 159.65 (5.41%) | 151.46 | 151.46 - 161.44 | 1.1628 times | Tue 17 March 2026 | 151.46 (-0.43%) | 152.10 | 151.00 - 153.85 | 0.5602 times | Mon 16 March 2026 | 152.11 (-2.27%) | 155.00 | 150.44 - 157.65 | 0.7749 times | Fri 13 March 2026 | 155.64 (-3.76%) | 161.69 | 155.00 - 162.55 | 0.7764 times | Thu 12 March 2026 | 161.72 (-0.23%) | 162.09 | 159.76 - 164.63 | 0.5343 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 135.99 and 155.47
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 150.97666666667 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8274 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.0826 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9443 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 0.9852 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5812 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 1.0004 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1727 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8363 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9186 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6513 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7338 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 130.73 and 160.73
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.45 (-12.68%) | 163.45 | 142.00 - 172.00 | 0.8095 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6006 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.5961 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8397 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4193 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.636 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.6367 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.5326 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3686 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.561 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5532 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 149.57 |
| 12 day DMA | 153.61 |
| 20 day DMA | 158.61 |
| 35 day DMA | 168.27 |
| 50 day DMA | 174.62 |
| 100 day DMA | 200.76 |
| 150 day DMA | 221.18 |
| 200 day DMA | 238.76 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 151.27 | 150.53 |
| 12 day EMA | 154.07 | 154.91 | 155.3 |
| 20 day EMA | 158.62 | 159.58 | 160.3 |
| 35 day EMA | 166.38 | 167.38 | 168.24 |
| 50 day EMA | 174.42 | 175.44 | 176.37 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.57 | 150.24 | 151.62 |
| 12 day SMA | 153.61 | 154.82 | 155.47 |
| 20 day SMA | 158.61 | 159.71 | 160.69 |
| 35 day SMA | 168.27 | 169.4 | 170.23 |
| 50 day SMA | 174.62 | 175.54 | 176.47 |
| 100 day SMA | 200.76 | 201.78 | 202.78 |
| 150 day SMA | 221.18 | 221.86 | 222.5 |
| 200 day SMA | 238.76 | 239.49 | 240.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.