Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 168.43 and 176.48
| Daily Target 1 | 162.3 |
| Daily Target 2 | 166.51 |
| Daily Target 3 | 170.35333333333 |
| Daily Target 4 | 174.56 |
| Daily Target 5 | 178.4 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.71 (1.69%) | 167.00 | 166.15 - 174.20 | 1.0927 times | Thu 30 July 2026 | 167.87 (0.32%) | 167.33 | 165.00 - 171.50 | 0.97 times | Wed 29 July 2026 | 167.33 (6.07%) | 158.00 | 157.76 - 173.00 | 5.709 times | Tue 28 July 2026 | 157.76 (4.58%) | 150.51 | 150.01 - 161.30 | 0.8304 times | Mon 27 July 2026 | 150.85 (0.71%) | 151.84 | 149.32 - 151.84 | 0.24 times | Fri 24 July 2026 | 149.79 (0.3%) | 149.30 | 147.81 - 151.44 | 0.4025 times | Thu 23 July 2026 | 149.34 (0.53%) | 148.55 | 147.61 - 149.75 | 0.1305 times | Wed 22 July 2026 | 148.55 (-0.98%) | 150.02 | 147.90 - 150.02 | 0.2767 times | Tue 21 July 2026 | 150.02 (0.01%) | 150.00 | 149.51 - 151.14 | 0.1295 times | Mon 20 July 2026 | 150.01 (0.26%) | 149.62 | 148.12 - 151.49 | 0.2187 times | Fri 17 July 2026 | 149.62 (0.17%) | 150.00 | 148.40 - 150.60 | 0.1518 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 160.02 and 184.9
| Weekly Target 1 | 139.86 |
| Weekly Target 2 | 155.29 |
| Weekly Target 3 | 164.74333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.71 (13.97%) | 151.84 | 149.32 - 174.20 | 4.3598 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.5709 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.4716 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.5893 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.5612 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.4889 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 1.2243 times | Fri 12 June 2026 | 157.15 (0.78%) | 153.54 | 151.00 - 158.70 | 0.6153 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 0.6103 times | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.5084 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 0.7287 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 159.16 and 185.75
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 164.17333333333 |
| Monthly Target 4 | 180.74 |
| Monthly Target 5 | 190.76 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.3599 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6552 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8355 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9303 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.3872 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9387 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9316 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3123 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.6553 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.9939 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 4.121 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 155.1 |
| 20 day DMA | 153.11 |
| 35 day DMA | 154.24 |
| 50 day DMA | 155.03 |
| 100 day DMA | 159.42 |
| 150 day DMA | 170.6 |
| 200 day DMA | 187.75 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 160.94 | 157.48 |
| 12 day EMA | 158.22 | 155.95 | 153.78 |
| 20 day EMA | 156.07 | 154.53 | 153.13 |
| 35 day EMA | 155.41 | 154.51 | 153.72 |
| 50 day EMA | 156.3 | 155.71 | 155.21 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 158.72 | 155.01 |
| 12 day SMA | 155.1 | 153.27 | 151.66 |
| 20 day SMA | 153.11 | 152.32 | 151.66 |
| 35 day SMA | 154.24 | 153.69 | 153.29 |
| 50 day SMA | 155.03 | 154.81 | 154.66 |
| 100 day SMA | 159.42 | 159.37 | 159.33 |
| 150 day SMA | 170.6 | 170.88 | 171.16 |
| 200 day SMA | 187.75 | 188.19 | 188.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.