SumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumedhaFiscal

Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 42.3 and 44.33

Daily Target 141.86
Daily Target 242.74
Daily Target 343.886666666667
Daily Target 444.77
Daily Target 545.92

Daily price and volume Sumedha Fiscal

Date Closing Open Range Volume
Tue 29 September 2026 43.63 (-0.75%) 43.92 43.00 - 45.03 0.2233 times
Mon 28 September 2026 43.96 (2.35%) 42.75 40.10 - 45.99 2.0645 times
Fri 25 September 2026 42.95 (-1.26%) 42.95 42.95 - 42.95 0.1133 times
Thu 24 September 2026 43.50 (-1.32%) 43.50 43.50 - 43.50 0.3412 times
Wed 23 September 2026 44.08 (0.09%) 44.85 44.00 - 45.00 1.1691 times
Tue 22 September 2026 44.04 (0.32%) 48.10 44.00 - 48.10 1.6446 times
Mon 21 September 2026 43.90 (-1.13%) 42.61 42.60 - 45.05 0.1315 times
Fri 18 September 2026 44.40 (-0.47%) 44.16 42.52 - 46.39 0.9328 times
Thu 17 September 2026 44.61 (3.38%) 47.44 42.55 - 47.44 0.7945 times
Wed 16 September 2026 43.15 (0.14%) 43.40 41.30 - 44.90 2.5853 times
Tue 15 September 2026 43.09 (4.08%) 43.49 41.55 - 45.50 6.8242 times

Daily chart SumedhaFiscal

Weekly price and charts SumedhaFiscal

Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 41.87 and 47.76

Weekly Target 137.35
Weekly Target 240.49
Weekly Target 343.24
Weekly Target 446.38
Weekly Target 549.13

Weekly price and volumes for Sumedha Fiscal

Date Closing Open Range Volume
Tue 29 September 2026 43.63 (1.58%) 42.75 40.10 - 45.99 0.3198 times
Fri 25 September 2026 42.95 (-3.27%) 42.61 42.60 - 48.10 0.4752 times
Fri 18 September 2026 44.40 (7.25%) 43.49 41.30 - 47.44 1.5568 times
Fri 11 September 2026 41.40 (6.13%) 39.40 38.00 - 43.50 0.9877 times
Fri 04 September 2026 39.01 (-0.66%) 42.00 38.51 - 42.00 1.5533 times
Fri 28 August 2026 39.27 (3.23%) 41.98 38.56 - 42.00 0.6876 times
Fri 21 August 2026 38.04 (0%) 39.27 36.60 - 47.00 1.4195 times
Wed 30 September 2026 (0%) - 0 times

weekly chart SumedhaFiscal

Monthly price and charts SumedhaFiscal

Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 40.82 and 50.92

Monthly Target 133.14
Monthly Target 238.39
Monthly Target 343.243333333333
Monthly Target 448.49
Monthly Target 553.34

Monthly price and volumes Sumedha Fiscal

Date Closing Open Range Volume
Tue 29 September 2026 43.63 (10.46%) 39.60 38.00 - 48.10 1.0859 times
Mon 31 August 2026 39.50 (0%) 39.27 36.60 - 47.00 0.9141 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SumedhaFiscal

DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA

DMA (daily moving average) of Sumedha Fiscal SUMEDHA

DMA period DMA value
5 day DMA 43.62
12 day DMA 43.56
20 day DMA 41.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumedha Fiscal SUMEDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.6243.45
12 day EMA43.0742.9742.79
20 day EMA42.3542.2242.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumedha Fiscal SUMEDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6243.7143.69
12 day SMA43.5643.1742.84
20 day SMA41.8141.6141.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme