SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 10.12 and 10.65

Daily Target 110.03
Daily Target 210.2
Daily Target 310.556666666667
Daily Target 410.73
Daily Target 511.09

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Thu 01 October 2026 10.38 (-4.95%) 10.71 10.38 - 10.91 0.7054 times
Wed 30 September 2026 10.92 (-2.5%) 11.45 10.71 - 11.66 0.7522 times
Tue 29 September 2026 11.20 (-3.36%) 11.28 11.06 - 11.50 0.5911 times
Mon 28 September 2026 11.59 (-4.84%) 12.55 11.58 - 12.69 2.4359 times
Fri 25 September 2026 12.18 (5%) 11.99 11.67 - 12.18 1.7303 times
Thu 24 September 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.3001 times
Wed 23 September 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0.1587 times
Tue 22 September 2026 10.53 (4.99%) 10.44 10.44 - 10.53 0.5633 times
Mon 21 September 2026 10.03 (4.92%) 9.62 9.52 - 10.03 1.8453 times
Fri 18 September 2026 9.56 (2.25%) 9.35 9.30 - 9.66 0.9177 times
Thu 17 September 2026 9.35 (-3.91%) 9.44 9.26 - 9.98 1.3782 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.23 and 11.54

Weekly Target 18.84
Weekly Target 29.61
Weekly Target 311.15
Weekly Target 411.92
Weekly Target 513.46

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Thu 01 October 2026 10.38 (-14.78%) 12.55 10.38 - 12.69 0.2699 times
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 0.2767 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 0.3129 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 0.3075 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.5456 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.4569 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.7007 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 6.0983 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.023 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0085 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.648 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 10.12 and 10.65

Monthly Target 110.03
Monthly Target 210.2
Monthly Target 310.556666666667
Monthly Target 410.73
Monthly Target 511.09

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 01 October 2026 10.38 (-4.95%) 10.71 10.38 - 10.91 0.0198 times
Wed 30 September 2026 10.92 (-11.07%) 12.28 9.26 - 12.69 0.7409 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.9011 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.0469 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.9468 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0782 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0561 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0915 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0756 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0431 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1216 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 11.25
12 day DMA 10.68
20 day DMA 10.85
35 day DMA 11.8
50 day DMA 14.77
100 day DMA 22.03
150 day DMA 24.41
200 day DMA 24.82

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9211.1911.32
12 day EMA10.9911.111.13
20 day EMA11.4811.611.67
35 day EMA13.6713.8614.03
50 day EMA15.9616.1916.4

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.511.52
12 day SMA10.6810.6710.65
20 day SMA10.8510.910.93
35 day SMA11.811.9312.06
50 day SMA14.7715.215.65
100 day SMA22.0322.2322.42
150 day SMA24.4124.524.58
200 day SMA24.8224.824.77
Back to top | Use Dark Theme