SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 22.29 and 22.29

Daily Target 122.29
Daily Target 222.29
Daily Target 322.29
Daily Target 422.29
Daily Target 522.29

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-4.99%) 22.29 22.29 - 22.29 0.0292 times
Thu 30 July 2026 23.46 (-4.98%) 23.46 23.46 - 23.46 0.0263 times
Wed 29 July 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0207 times
Tue 28 July 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0406 times
Mon 27 July 2026 27.34 (-4.97%) 27.34 27.34 - 27.34 0.0127 times
Fri 24 July 2026 28.77 (-4.99%) 28.77 28.77 - 28.77 0.0138 times
Thu 23 July 2026 30.28 (-4.99%) 30.28 30.28 - 30.28 0.0156 times
Wed 22 July 2026 31.87 (-4.98%) 31.87 31.87 - 31.87 0.0293 times
Tue 21 July 2026 33.54 (-4.99%) 33.54 33.54 - 33.54 0.0604 times
Mon 20 July 2026 35.30 (3.88%) 33.98 33.56 - 35.67 9.7514 times
Fri 17 July 2026 33.98 (2.16%) 33.25 32.67 - 34.20 8.5837 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 19.77 and 24.82

Weekly Target 118.92
Weekly Target 220.61
Weekly Target 323.973333333333
Weekly Target 425.66
Weekly Target 529.02

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0079 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.602 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2137 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 2.0851 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.9895 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 1.4028 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 1.2419 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.3413 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.06 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 0.0558 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 0.0418 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 15.6 and 28.98

Monthly Target 113.37
Monthly Target 217.83
Monthly Target 326.75
Monthly Target 431.21
Monthly Target 540.13

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 5.2581 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 3.3596 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.135 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0969 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1578 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.1304 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0743 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.2099 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.034 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.5439 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.1901 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 24.75
12 day DMA 29.23
20 day DMA 30.3
35 day DMA 28.98
50 day DMA 28.8
100 day DMA 29.29
150 day DMA 29.1
200 day DMA 23.24

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.9927.25
12 day EMA27.4928.4429.34
20 day EMA28.5529.2129.81
35 day EMA28.9629.3529.7
50 day EMA28.4328.6828.89

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7526.0527.41
12 day SMA29.2330.1230.89
20 day SMA30.330.6931.01
35 day SMA28.9829.1329.24
50 day SMA28.828.9429.07
100 day SMA29.2929.3329.37
150 day SMA29.128.9928.87
200 day SMA23.2423.1523.07
Back to top | Use Dark Theme