SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 27.46 and 29.34

Daily Target 1	27.02
Daily Target 2	27.9
Daily Target 3	28.896666666667
Daily Target 4	29.78
Daily Target 5	30.78

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.79 (-1.13%)	29.00	28.01 - 29.89	0.9614 times
Wed 25 March 2026	29.12 (-1.82%)	30.00	28.50 - 30.99	0.9782 times
Tue 24 March 2026	29.66 (3.13%)	28.92	28.10 - 30.19	0.7433 times
Mon 23 March 2026	28.76 (-2.14%)	28.60	27.93 - 30.85	1.6015 times
Fri 20 March 2026	29.39 (-1.48%)	29.86	29.06 - 30.83	0.4859 times
Thu 19 March 2026	29.83 (-4.67%)	31.29	29.73 - 31.49	0.6495 times
Wed 18 March 2026	31.29 (4.93%)	29.82	29.74 - 31.74	1.7888 times
Tue 17 March 2026	29.82 (-1.55%)	30.28	29.45 - 30.29	0.3623 times
Mon 16 March 2026	30.29 (4.95%)	30.00	28.87 - 30.60	1.0614 times
Fri 13 March 2026	28.86 (-1.97%)	28.60	28.60 - 29.99	1.3677 times
Thu 12 March 2026	29.44 (2.76%)	28.00	27.76 - 30.90	0.894 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.36 and 31.42

Weekly Target 1	26.18
Weekly Target 2	27.48
Weekly Target 3	29.236666666667
Weekly Target 4	30.54
Weekly Target 5	32.3

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.2452 times
Fri 20 March 2026	29.39 (1.84%)	30.00	28.87 - 31.74	1.2637 times
Fri 13 March 2026	28.86 (-5.81%)	31.00	27.76 - 31.00	1.1741 times
Fri 06 March 2026	30.64 (11.58%)	25.89	25.55 - 30.89	1.1517 times
Fri 27 February 2026	27.46 (17.25%)	23.42	21.64 - 27.78	2.2873 times
Fri 20 February 2026	23.42 (-10.44%)	25.85	23.20 - 26.30	0.5736 times
Fri 13 February 2026	26.15 (2.31%)	25.56	25.10 - 27.96	0.5694 times
Fri 06 February 2026	25.56 (-2.81%)	27.00	25.10 - 28.32	0.7597 times
Fri 30 January 2026	26.30 (-2.7%)	28.25	26.03 - 28.25	0.4212 times
Fri 23 January 2026	27.03 (-6.95%)	29.77	26.52 - 29.77	0.5542 times
Fri 16 January 2026	29.05 (11.69%)	26.53	25.02 - 29.50	0.6928 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 27.17 and 33.36

Monthly Target 1	22.5
Monthly Target 2	25.65
Monthly Target 3	28.693333333333
Monthly Target 4	31.84
Monthly Target 5	34.88

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.79 (4.84%)	25.89	25.55 - 31.74	0.7352 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.6371 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.3631 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.0251 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.166 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.6567 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.9286 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.5861 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.6314 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.2708 times
Fri 29 July 2022	6.60 (-5.71%)	7.35	6.10 - 7.35	0.4392 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	29.14
12 day DMA	29.49
20 day DMA	29
35 day DMA	27.25
50 day DMA	27.21
100 day DMA	20.99
150 day DMA	15.98
200 day DMA	13.66

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.19	29.39	29.53
12 day EMA	29.14	29.2	29.22
20 day EMA	28.7	28.69	28.65
35 day EMA	28.22	28.19	28.14
50 day EMA	27.41	27.35	27.28

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.14	29.35	29.79
12 day SMA	29.49	29.6	29.58
20 day SMA	29	28.78	28.44
35 day SMA	27.25	27.15	27.07
50 day SMA	27.21	27.2	27.16
100 day SMA	20.99	20.76	20.52
150 day SMA	15.98	15.83	15.68
200 day SMA	13.66	13.55	13.45