Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 422.63 and 433.13
| Daily Target 1 | 419.78 |
| Daily Target 2 | 425.47 |
| Daily Target 3 | 430.28333333333 |
| Daily Target 4 | 435.97 |
| Daily Target 5 | 440.78 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.15 (-0.6%) | 435.00 | 424.60 - 435.10 | 0.7067 times | Mon 28 September 2026 | 433.75 (-2.82%) | 446.60 | 432.05 - 448.20 | 0.7069 times | Fri 25 September 2026 | 446.35 (-0.74%) | 452.55 | 443.50 - 452.55 | 0.3371 times | Thu 24 September 2026 | 449.70 (-3.12%) | 458.00 | 447.10 - 462.20 | 0.6388 times | Wed 23 September 2026 | 464.20 (1.46%) | 459.95 | 455.40 - 468.00 | 1.1812 times | Tue 22 September 2026 | 457.50 (0.65%) | 453.55 | 450.65 - 462.70 | 1.4884 times | Mon 21 September 2026 | 454.55 (-1.37%) | 459.80 | 450.60 - 464.50 | 1.8755 times | Fri 18 September 2026 | 460.85 (1.19%) | 456.55 | 455.75 - 469.00 | 1.9321 times | Thu 17 September 2026 | 455.45 (0.31%) | 454.05 | 451.50 - 458.90 | 0.5477 times | Wed 16 September 2026 | 454.05 (0.46%) | 454.00 | 446.75 - 457.30 | 0.5855 times | Tue 15 September 2026 | 451.95 (-5.13%) | 478.20 | 450.25 - 479.55 | 0.8424 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 416.08 and 439.68
| Weekly Target 1 | 411.05 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 434.65 |
| Weekly Target 4 | 444.7 |
| Weekly Target 5 | 458.25 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.15 (-3.41%) | 446.60 | 424.60 - 448.20 | 0.2299 times | Fri 25 September 2026 | 446.35 (-3.15%) | 459.80 | 443.50 - 468.00 | 0.8979 times | Fri 18 September 2026 | 460.85 (-3.26%) | 478.20 | 446.75 - 479.55 | 0.6355 times | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 0.78 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.409 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.3577 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.7649 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 2.0605 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.9849 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 2.8797 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 1.0255 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 379.25 and 476.5
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 396.55 |
| Monthly Target 3 | 459.2 |
| Monthly Target 4 | 493.8 |
| Monthly Target 5 | 556.45 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 431.15 (-16.68%) | 519.55 | 424.60 - 521.85 | 0.5149 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7567 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.6025 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7134 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9333 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3578 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5052 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6159 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6186 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3817 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5424 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 445.03 |
| 12 day DMA | 452.99 |
| 20 day DMA | 469.21 |
| 35 day DMA | 499.91 |
| 50 day DMA | 507.25 |
| 100 day DMA | 490.37 |
| 150 day DMA | 463.94 |
| 200 day DMA | 457.29 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.65 | 446.9 | 453.48 |
| 12 day EMA | 454.83 | 459.13 | 463.74 |
| 20 day EMA | 467.98 | 471.85 | 475.86 |
| 35 day EMA | 484.99 | 488.16 | 491.36 |
| 50 day EMA | 503.54 | 506.49 | 509.46 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.03 | 450.3 | 454.46 |
| 12 day SMA | 452.99 | 457.14 | 461.14 |
| 20 day SMA | 469.21 | 473.53 | 477.73 |
| 35 day SMA | 499.91 | 503.63 | 506.46 |
| 50 day SMA | 507.25 | 509.44 | 511.53 |
| 100 day SMA | 490.37 | 491.04 | 491.66 |
| 150 day SMA | 463.94 | 463.82 | 463.67 |
| 200 day SMA | 457.29 | 457.4 | 457.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.