Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 365.65 and 380.8
| Daily Target 1 | 362.65 |
| Daily Target 2 | 368.65 |
| Daily Target 3 | 377.8 |
| Daily Target 4 | 383.8 |
| Daily Target 5 | 392.95 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 374.65 (-3.2%) | 381.80 | 371.80 - 386.95 | 1.6229 times | Wed 25 March 2026 | 387.05 (2.08%) | 379.15 | 372.15 - 388.50 | 0.7909 times | Tue 24 March 2026 | 379.15 (1.08%) | 378.00 | 368.90 - 382.60 | 0.8361 times | Mon 23 March 2026 | 375.10 (-3.07%) | 383.00 | 370.15 - 385.00 | 0.92 times | Fri 20 March 2026 | 387.00 (1.23%) | 382.00 | 381.25 - 388.95 | 0.9917 times | Thu 19 March 2026 | 382.30 (-1.8%) | 370.05 | 370.05 - 386.25 | 0.6227 times | Wed 18 March 2026 | 389.30 (1.04%) | 385.50 | 384.05 - 398.20 | 1.2308 times | Tue 17 March 2026 | 385.30 (-0.08%) | 385.65 | 379.20 - 396.40 | 1.3601 times | Mon 16 March 2026 | 385.60 (1.14%) | 379.75 | 371.30 - 392.10 | 1.083 times | Fri 13 March 2026 | 381.25 (-1.88%) | 389.90 | 376.60 - 389.90 | 0.5418 times | Thu 12 March 2026 | 388.55 (-1.3%) | 383.55 | 383.55 - 393.65 | 0.3807 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 361.98 and 381.58
| Weekly Target 1 | 357.75 |
| Weekly Target 2 | 366.2 |
| Weekly Target 3 | 377.35 |
| Weekly Target 4 | 385.8 |
| Weekly Target 5 | 396.95 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 0.8763 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.1114 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.6725 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.4237 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.743 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.5046 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 1.6581 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.0924 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.2606 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.6573 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.4631 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 355.73 and 387.83
| Monthly Target 1 | 349.42 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 381.51666666667 |
| Monthly Target 4 | 394.13 |
| Monthly Target 5 | 413.62 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 374.65 (-6.61%) | 381.05 | 368.90 - 401.00 | 0.6661 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.8635 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8673 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5352 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7605 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8435 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8695 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3151 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4978 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7815 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.881 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 380.59 |
| 12 day DMA | 384.08 |
| 20 day DMA | 388.85 |
| 35 day DMA | 399.04 |
| 50 day DMA | 405.11 |
| 100 day DMA | 433.37 |
| 150 day DMA | 472.12 |
| 200 day DMA | 493.92 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.4 | 383.27 | 381.38 |
| 12 day EMA | 384.36 | 386.13 | 385.96 |
| 20 day EMA | 389.09 | 390.61 | 390.98 |
| 35 day EMA | 397.31 | 398.64 | 399.32 |
| 50 day EMA | 405.94 | 407.22 | 408.04 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.59 | 382.12 | 382.57 |
| 12 day SMA | 384.08 | 385.66 | 385.31 |
| 20 day SMA | 388.85 | 390.14 | 391.03 |
| 35 day SMA | 399.04 | 400.59 | 401.6 |
| 50 day SMA | 405.11 | 406.46 | 407.48 |
| 100 day SMA | 433.37 | 434.65 | 435.87 |
| 150 day SMA | 472.12 | 473.52 | 474.79 |
| 200 day SMA | 493.92 | 494.64 | 495.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.