Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 500.23 and 512.18
| Daily Target 1 | 496.87 |
| Daily Target 2 | 503.58 |
| Daily Target 3 | 508.81666666667 |
| Daily Target 4 | 515.53 |
| Daily Target 5 | 520.77 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.30 (0.37%) | 513.00 | 502.10 - 514.05 | 0.7839 times | Thu 30 July 2026 | 508.40 (1.34%) | 497.80 | 488.25 - 510.40 | 1.7 times | Wed 29 July 2026 | 501.70 (-5.05%) | 530.45 | 497.00 - 530.65 | 1.2849 times | Tue 28 July 2026 | 528.40 (-1.94%) | 540.50 | 522.60 - 540.50 | 1.0916 times | Mon 27 July 2026 | 538.85 (3.54%) | 522.00 | 517.95 - 551.90 | 2.5138 times | Fri 24 July 2026 | 520.45 (-2%) | 525.00 | 515.00 - 530.10 | 0.3724 times | Thu 23 July 2026 | 531.05 (-0.03%) | 529.00 | 525.00 - 540.60 | 0.422 times | Wed 22 July 2026 | 531.20 (-1.7%) | 541.80 | 522.65 - 542.05 | 0.3912 times | Tue 21 July 2026 | 540.40 (-0.05%) | 543.40 | 533.00 - 544.65 | 0.9733 times | Mon 20 July 2026 | 540.65 (0.39%) | 542.60 | 531.60 - 546.30 | 0.4671 times | Fri 17 July 2026 | 538.55 (-0.37%) | 540.95 | 530.05 - 547.10 | 1.0141 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 467.45 and 531.1
| Weekly Target 1 | 453.17 |
| Weekly Target 2 | 481.73 |
| Weekly Target 3 | 516.81666666667 |
| Weekly Target 4 | 545.38 |
| Weekly Target 5 | 580.47 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.9275 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3303 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7906 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2128 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.3228 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4808 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3197 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1051 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.0981 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.4123 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.2795 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 467.23 and 594.98
| Monthly Target 1 | 367.7 |
| Monthly Target 2 | 439 |
| Monthly Target 3 | 495.45 |
| Monthly Target 4 | 566.75 |
| Monthly Target 5 | 623.2 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.6619 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7226 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9453 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3624 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5117 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6239 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6266 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3867 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5494 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6094 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.6282 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 517.53 |
| 12 day DMA | 527.54 |
| 20 day DMA | 517.84 |
| 35 day DMA | 488.83 |
| 50 day DMA | 484.82 |
| 100 day DMA | 453.05 |
| 150 day DMA | 444.9 |
| 200 day DMA | 453.81 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.75 | 516.98 | 521.27 |
| 12 day EMA | 517.86 | 519.23 | 521.2 |
| 20 day EMA | 511.78 | 511.94 | 512.31 |
| 35 day EMA | 501.75 | 501.25 | 500.83 |
| 50 day EMA | 485.79 | 484.79 | 483.83 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.53 | 519.56 | 524.09 |
| 12 day SMA | 527.54 | 530.01 | 532.24 |
| 20 day SMA | 517.84 | 517.44 | 514.08 |
| 35 day SMA | 488.83 | 487.07 | 485.59 |
| 50 day SMA | 484.82 | 483.83 | 483.04 |
| 100 day SMA | 453.05 | 451.9 | 450.8 |
| 150 day SMA | 444.9 | 444.45 | 444.04 |
| 200 day SMA | 453.81 | 453.91 | 454.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.