Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 44.69 and 46.77
| Daily Target 1 | 44.1 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.26 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (0.11%) | 47.00 | 45.01 - 47.09 | 0.1167 times | Wed 01 April 2026 | 46.39 (-0.17%) | 50.00 | 45.89 - 50.00 | 0.4199 times | Mon 30 March 2026 | 46.47 (-6.05%) | 49.00 | 44.52 - 49.01 | 0.8984 times | Fri 27 March 2026 | 49.46 (3.41%) | 47.83 | 47.83 - 50.99 | 0.9605 times | Wed 25 March 2026 | 47.83 (8.93%) | 44.60 | 43.41 - 48.30 | 1.4945 times | Tue 24 March 2026 | 43.91 (-2.47%) | 46.25 | 43.02 - 47.99 | 1.1844 times | Mon 23 March 2026 | 45.02 (1.1%) | 42.75 | 42.75 - 46.39 | 0.7535 times | Fri 20 March 2026 | 44.53 (-2.69%) | 46.35 | 44.28 - 48.00 | 0.698 times | Thu 19 March 2026 | 45.76 (-1.53%) | 45.77 | 43.12 - 49.78 | 1.329 times | Wed 18 March 2026 | 46.47 (3.06%) | 45.50 | 45.50 - 48.50 | 2.1452 times | Tue 17 March 2026 | 45.09 (13.58%) | 39.19 | 38.41 - 47.45 | 5.4179 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 42.74 and 48.22
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.2538 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.7768 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.192 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.5838 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.5787 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.2557 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.3705 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.3491 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 1.5077 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.1319 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.1898 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 43.23 and 48.22
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.44 (-0.06%) | 50.00 | 45.01 - 50.00 | 0.0525 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9249 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4786 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4365 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6156 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.573 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3256 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2738 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7818 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5377 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5636 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.59 |
| 20 day DMA | 41.68 |
| 35 day DMA | 43.51 |
| 50 day DMA | 45.57 |
| 100 day DMA | 58.08 |
| 150 day DMA | 69.11 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.54 | 46.62 |
| 12 day EMA | 45.07 | 44.82 | 44.54 |
| 20 day EMA | 44.24 | 44.01 | 43.76 |
| 35 day EMA | 45.03 | 44.95 | 44.87 |
| 50 day EMA | 46.55 | 46.55 | 46.56 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.81 | 46.54 |
| 12 day SMA | 45.59 | 44.93 | 43.76 |
| 20 day SMA | 41.68 | 41.36 | 40.96 |
| 35 day SMA | 43.51 | 43.61 | 43.7 |
| 50 day SMA | 45.57 | 45.71 | 45.92 |
| 100 day SMA | 58.08 | 58.45 | 58.85 |
| 150 day SMA | 69.11 | 69.46 | 69.81 |
| 200 day SMA | 75.51 | 75.75 | 76.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.