Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 47.8 and 50.8
| Daily Target 1 | 47.2 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 53.2 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (-0.76%) | 49.97 | 49.00 - 52.00 | 0.6203 times | Tue 29 September 2026 | 49.97 (0.91%) | 51.00 | 47.07 - 51.00 | 0.947 times | Mon 28 September 2026 | 49.52 (0.67%) | 51.50 | 47.09 - 51.50 | 1.7237 times | Fri 25 September 2026 | 49.19 (-0.81%) | 50.90 | 47.92 - 50.90 | 2.6275 times | Thu 24 September 2026 | 49.59 (-0.64%) | 50.26 | 48.36 - 50.26 | 0.2026 times | Wed 23 September 2026 | 49.91 (-0.3%) | 51.80 | 48.25 - 51.80 | 0.4735 times | Tue 22 September 2026 | 50.06 (1.05%) | 50.99 | 48.50 - 50.99 | 0.6678 times | Mon 21 September 2026 | 49.54 (0.22%) | 47.20 | 47.20 - 51.00 | 1.4215 times | Fri 18 September 2026 | 49.43 (1.58%) | 50.00 | 47.03 - 50.00 | 0.2636 times | Thu 17 September 2026 | 48.66 (-3.76%) | 49.81 | 47.25 - 51.40 | 1.0526 times | Wed 16 September 2026 | 50.56 (-0.1%) | 51.20 | 48.71 - 51.20 | 1.4374 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 45.87 and 50.8
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (0.81%) | 51.50 | 47.07 - 52.00 | 0.4584 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.7512 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.5524 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.5992 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.5812 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.1361 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.1378 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 1.3061 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.6505 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.8271 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 4.2554 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 45.15 and 51.47
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2426 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5731 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.624 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.902 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4592 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4331 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6107 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5685 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3152 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2716 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7757 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.67 |
| 100 day DMA | 48.55 |
| 150 day DMA | 55.23 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.68 | 49.54 |
| 12 day EMA | 49.77 | 49.8 | 49.77 |
| 20 day EMA | 50.05 | 50.1 | 50.11 |
| 35 day EMA | 50.54 | 50.6 | 50.64 |
| 50 day EMA | 51.14 | 51.2 | 51.25 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.64 | 49.65 |
| 12 day SMA | 49.72 | 49.7 | 49.62 |
| 20 day SMA | 49.96 | 50.03 | 50.04 |
| 35 day SMA | 50.81 | 50.89 | 50.95 |
| 50 day SMA | 51.67 | 51.68 | 51.66 |
| 100 day SMA | 48.55 | 48.58 | 48.58 |
| 150 day SMA | 55.23 | 55.46 | 55.69 |
| 200 day SMA | 64.06 | 64.27 | 64.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.