Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1450.15 and 1548.15
| Daily Target 1 | 1372.1 |
| Daily Target 2 | 1430.2 |
| Daily Target 3 | 1470.1 |
| Daily Target 4 | 1528.2 |
| Daily Target 5 | 1568.1 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (1.83%) | 1469.00 | 1412.00 - 1510.00 | 0.6304 times | Wed 01 April 2026 | 1461.60 (10.83%) | 1378.00 | 1378.00 - 1474.00 | 1.0275 times | Mon 30 March 2026 | 1318.80 (-3.86%) | 1371.80 | 1312.00 - 1371.80 | 1.4972 times | Fri 27 March 2026 | 1371.80 (-5.85%) | 1453.80 | 1364.20 - 1453.80 | 1.6763 times | Wed 25 March 2026 | 1457.10 (3.22%) | 1407.00 | 1407.00 - 1485.80 | 1.0607 times | Tue 24 March 2026 | 1411.60 (0.66%) | 1425.00 | 1391.10 - 1433.50 | 1.2644 times | Mon 23 March 2026 | 1402.40 (-6.26%) | 1464.40 | 1391.10 - 1470.00 | 1.1415 times | Fri 20 March 2026 | 1496.00 (-1.43%) | 1540.00 | 1481.00 - 1554.10 | 0.6964 times | Thu 19 March 2026 | 1517.70 (-2.99%) | 1541.00 | 1510.00 - 1557.90 | 0.2619 times | Wed 18 March 2026 | 1564.40 (2.7%) | 1523.30 | 1522.40 - 1584.00 | 0.7437 times | Tue 17 March 2026 | 1523.30 (1.26%) | 1522.00 | 1491.60 - 1550.30 | 0.5002 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1400.15 and 1598.15
| Weekly Target 1 | 1238.77 |
| Weekly Target 2 | 1363.53 |
| Weekly Target 3 | 1436.7666666667 |
| Weekly Target 4 | 1561.53 |
| Weekly Target 5 | 1634.77 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 0.9826 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.6017 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.8869 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 0.9437 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9195 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6207 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.5786 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.2798 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 0.8942 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.2923 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.1218 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1433.15 and 1565.15
| Monthly Target 1 | 1326.77 |
| Monthly Target 2 | 1407.53 |
| Monthly Target 3 | 1458.7666666667 |
| Monthly Target 4 | 1539.53 |
| Monthly Target 5 | 1590.77 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (12.85%) | 1378.00 | 1378.00 - 1510.00 | 0.0724 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6753 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4728 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5517 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3786 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4173 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.3262 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.8068 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.4792 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8199 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8414 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1419.52 |
| 12 day DMA | 1459.78 |
| 20 day DMA | 1506.98 |
| 35 day DMA | 1603.82 |
| 50 day DMA | 1643.89 |
| 100 day DMA | 1826.43 |
| 150 day DMA | 1959.76 |
| 200 day DMA | 1981.03 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.82 | 1415.58 | 1392.58 |
| 12 day EMA | 1464.02 | 1459.61 | 1459.25 |
| 20 day EMA | 1505.14 | 1506.91 | 1511.68 |
| 35 day EMA | 1567.83 | 1572.51 | 1579.04 |
| 50 day EMA | 1634.05 | 1640 | 1647.28 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.52 | 1404.18 | 1392.34 |
| 12 day SMA | 1459.78 | 1461.49 | 1469.02 |
| 20 day SMA | 1506.98 | 1512.22 | 1522.36 |
| 35 day SMA | 1603.82 | 1613.22 | 1623.03 |
| 50 day SMA | 1643.89 | 1649.78 | 1656.3 |
| 100 day SMA | 1826.43 | 1833.21 | 1841.26 |
| 150 day SMA | 1959.76 | 1963.85 | 1968.11 |
| 200 day SMA | 1981.03 | 1984.17 | 1987.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.