Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1296.25 and 1327.65
| Daily Target 1 | 1288.7 |
| Daily Target 2 | 1303.8 |
| Daily Target 3 | 1320.1 |
| Daily Target 4 | 1335.2 |
| Daily Target 5 | 1351.5 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1318.90 (-0.28%) | 1330.40 | 1305.00 - 1336.40 | 0.9338 times | Tue 29 September 2026 | 1322.60 (-1.11%) | 1352.70 | 1312.10 - 1352.70 | 0.6786 times | Mon 28 September 2026 | 1337.40 (-3.39%) | 1400.00 | 1330.10 - 1409.00 | 3.6561 times | Fri 25 September 2026 | 1384.30 (0.08%) | 1394.70 | 1376.00 - 1405.80 | 0.5408 times | Thu 24 September 2026 | 1383.20 (-1.46%) | 1395.00 | 1380.00 - 1395.00 | 1.0271 times | Wed 23 September 2026 | 1403.70 (-0.02%) | 1410.00 | 1385.00 - 1410.00 | 0.5253 times | Tue 22 September 2026 | 1404.00 (1.12%) | 1404.80 | 1395.30 - 1410.00 | 0.2516 times | Mon 21 September 2026 | 1388.50 (-1.66%) | 1410.00 | 1380.00 - 1410.00 | 1.0646 times | Fri 18 September 2026 | 1412.00 (1.96%) | 1392.00 | 1389.00 - 1419.90 | 0.4866 times | Thu 17 September 2026 | 1384.80 (-0.5%) | 1399.00 | 1383.50 - 1399.00 | 0.8354 times | Wed 16 September 2026 | 1391.70 (-0.14%) | 1395.00 | 1370.00 - 1403.10 | 0.6783 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1259.95 and 1363.95
| Weekly Target 1 | 1240.3 |
| Weekly Target 2 | 1279.6 |
| Weekly Target 3 | 1344.3 |
| Weekly Target 4 | 1383.6 |
| Weekly Target 5 | 1448.3 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1318.90 (-4.72%) | 1400.00 | 1305.00 - 1409.00 | 0.7531 times | Fri 25 September 2026 | 1384.30 (-1.96%) | 1410.00 | 1376.00 - 1410.00 | 0.4874 times | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.5429 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.449 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 0.9516 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.8932 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.51 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8395 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.305 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2683 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4182 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1231.95 and 1391.95
| Monthly Target 1 | 1202.97 |
| Monthly Target 2 | 1260.93 |
| Monthly Target 3 | 1362.9666666667 |
| Monthly Target 4 | 1420.93 |
| Monthly Target 5 | 1522.97 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1318.90 (-7.56%) | 1426.00 | 1305.00 - 1465.00 | 0.7127 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.0543 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.531 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5227 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1176 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.2931 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5495 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.0848 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2657 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8686 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9574 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1349.28 |
| 12 day DMA | 1377.06 |
| 20 day DMA | 1394.9 |
| 35 day DMA | 1409.59 |
| 50 day DMA | 1436.04 |
| 100 day DMA | 1484.58 |
| 150 day DMA | 1519.89 |
| 200 day DMA | 1599.89 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.99 | 1356.54 | 1373.5 |
| 12 day EMA | 1370.35 | 1379.7 | 1390.08 |
| 20 day EMA | 1387.04 | 1394.21 | 1401.74 |
| 35 day EMA | 1412.14 | 1417.63 | 1423.22 |
| 50 day EMA | 1432.64 | 1437.28 | 1441.96 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.28 | 1366.24 | 1382.52 |
| 12 day SMA | 1377.06 | 1384.58 | 1394.25 |
| 20 day SMA | 1394.9 | 1399.64 | 1404.85 |
| 35 day SMA | 1409.59 | 1413.74 | 1417.86 |
| 50 day SMA | 1436.04 | 1439.67 | 1443.17 |
| 100 day SMA | 1484.58 | 1488.06 | 1491.3 |
| 150 day SMA | 1519.89 | 1522.71 | 1525.49 |
| 200 day SMA | 1599.89 | 1603 | 1606.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.