Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1485.55 and 1510.85
| Daily Target 1 | 1479.3 |
| Daily Target 2 | 1491.8 |
| Daily Target 3 | 1504.6 |
| Daily Target 4 | 1517.1 |
| Daily Target 5 | 1529.9 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1504.30 (-0.37%) | 1517.40 | 1492.10 - 1517.40 | 0.7553 times | Thu 30 July 2026 | 1509.90 (0.13%) | 1507.00 | 1497.20 - 1514.80 | 0.4248 times | Wed 29 July 2026 | 1508.00 (1.91%) | 1485.00 | 1480.80 - 1515.00 | 1.102 times | Tue 28 July 2026 | 1479.80 (-1.12%) | 1510.00 | 1473.10 - 1511.90 | 0.6771 times | Mon 27 July 2026 | 1496.50 (0.92%) | 1495.00 | 1485.00 - 1509.90 | 0.9488 times | Fri 24 July 2026 | 1482.80 (-0.27%) | 1499.90 | 1453.00 - 1499.90 | 0.5296 times | Thu 23 July 2026 | 1486.80 (1.55%) | 1445.00 | 1445.00 - 1499.90 | 0.7183 times | Wed 22 July 2026 | 1464.10 (-2.42%) | 1496.40 | 1440.80 - 1511.90 | 1.389 times | Tue 21 July 2026 | 1500.40 (0.19%) | 1516.00 | 1491.00 - 1516.00 | 1.3736 times | Mon 20 July 2026 | 1497.50 (-0.07%) | 1505.00 | 1472.10 - 1507.30 | 2.0814 times | Fri 17 July 2026 | 1498.50 (-1.07%) | 1524.40 | 1482.10 - 1525.00 | 3.2447 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1488.7 and 1533
| Weekly Target 1 | 1453.97 |
| Weekly Target 2 | 1479.13 |
| Weekly Target 3 | 1498.2666666667 |
| Weekly Target 4 | 1523.43 |
| Weekly Target 5 | 1542.57 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.4124 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.6429 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.891 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.7768 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 1.0546 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.5682 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.9189 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 1.5195 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 1.137 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 1.0786 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 3.8522 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1387.95 and 1557.15
| Monthly Target 1 | 1349.17 |
| Monthly Target 2 | 1426.73 |
| Monthly Target 3 | 1518.3666666667 |
| Monthly Target 4 | 1595.93 |
| Monthly Target 5 | 1687.57 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.3156 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.3107 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6644 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7687 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.9211 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.6449 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7524 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.5164 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5691 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.5367 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.1004 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1499.7 |
| 12 day DMA | 1495.28 |
| 20 day DMA | 1511.11 |
| 35 day DMA | 1522.24 |
| 50 day DMA | 1525.31 |
| 100 day DMA | 1547.36 |
| 150 day DMA | 1629.45 |
| 200 day DMA | 1758.76 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.03 | 1499.39 | 1494.13 |
| 12 day EMA | 1501.85 | 1501.4 | 1499.85 |
| 20 day EMA | 1507.48 | 1507.82 | 1507.6 |
| 35 day EMA | 1514.18 | 1514.76 | 1515.05 |
| 50 day EMA | 1521.61 | 1522.32 | 1522.83 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.7 | 1495.4 | 1490.78 |
| 12 day SMA | 1495.28 | 1495.37 | 1497.45 |
| 20 day SMA | 1511.11 | 1513.22 | 1514.72 |
| 35 day SMA | 1522.24 | 1520.21 | 1519.1 |
| 50 day SMA | 1525.31 | 1524.94 | 1524.63 |
| 100 day SMA | 1547.36 | 1548.01 | 1548.84 |
| 150 day SMA | 1629.45 | 1632.59 | 1635.47 |
| 200 day SMA | 1758.76 | 1762.26 | 1765.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.