Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1239.3 and 1261.8
| Daily Target 1 | 1234.2 |
| Daily Target 2 | 1244.4 |
| Daily Target 3 | 1256.7 |
| Daily Target 4 | 1266.9 |
| Daily Target 5 | 1279.2 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1254.60 (0.13%) | 1265.50 | 1246.50 - 1269.00 | 0.172 times | Mon 03 August 2026 | 1253.00 (-0.05%) | 1284.00 | 1251.00 - 1284.00 | 0.152 times | Fri 31 July 2026 | 1253.60 (1.43%) | 1269.90 | 1248.60 - 1279.90 | 0.2579 times | Thu 30 July 2026 | 1235.90 (-3.28%) | 1270.00 | 1229.40 - 1282.30 | 0.522 times | Wed 29 July 2026 | 1277.80 (-2.14%) | 1308.00 | 1251.00 - 1308.00 | 0.6061 times | Tue 28 July 2026 | 1305.80 (-6.72%) | 1418.00 | 1262.00 - 1454.00 | 7.6576 times | Mon 27 July 2026 | 1399.80 (2.68%) | 1367.80 | 1351.40 - 1455.40 | 0.2177 times | Fri 24 July 2026 | 1363.20 (-0.06%) | 1374.50 | 1350.60 - 1404.00 | 0.1266 times | Thu 23 July 2026 | 1364.00 (0.69%) | 1334.60 | 1331.00 - 1375.80 | 0.1906 times | Wed 22 July 2026 | 1354.60 (0.16%) | 1340.50 | 1340.50 - 1374.90 | 0.0975 times | Tue 21 July 2026 | 1352.50 (-2.52%) | 1375.30 | 1349.10 - 1390.00 | 0.1237 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1231.8 and 1269.3
| Weekly Target 1 | 1224.2 |
| Weekly Target 2 | 1239.4 |
| Weekly Target 3 | 1261.7 |
| Weekly Target 4 | 1276.9 |
| Weekly Target 5 | 1299.2 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1254.60 (0.08%) | 1284.00 | 1246.50 - 1284.00 | 0.1386 times | Fri 31 July 2026 | 1253.60 (-8.04%) | 1367.80 | 1229.40 - 1455.40 | 3.9611 times | Fri 24 July 2026 | 1363.20 (-1.23%) | 1399.00 | 1331.00 - 1404.00 | 0.3988 times | Fri 17 July 2026 | 1380.20 (2.54%) | 1333.80 | 1324.00 - 1414.90 | 0.7405 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.5689 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.3363 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.6135 times | Fri 19 June 2026 | 1339.50 (-1.96%) | 1371.90 | 1311.00 - 1391.20 | 0.8979 times | Fri 12 June 2026 | 1366.30 (2.03%) | 1338.80 | 1284.10 - 1396.00 | 0.6286 times | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.7159 times | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.7397 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1231.8 and 1269.3
| Monthly Target 1 | 1224.2 |
| Monthly Target 2 | 1239.4 |
| Monthly Target 3 | 1261.7 |
| Monthly Target 4 | 1276.9 |
| Monthly Target 5 | 1299.2 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1254.60 (0.08%) | 1284.00 | 1246.50 - 1284.00 | 0.0162 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.6933 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.4598 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.6881 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.7648 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.7902 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.9996 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.4435 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5949 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.5496 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 1.0004 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1254.98 |
| 12 day DMA | 1316.85 |
| 20 day DMA | 1336.06 |
| 35 day DMA | 1339.49 |
| 50 day DMA | 1336.77 |
| 100 day DMA | 1350.79 |
| 150 day DMA | 1327.73 |
| 200 day DMA | 1334.59 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.73 | 1272.79 | 1282.68 |
| 12 day EMA | 1300.32 | 1308.63 | 1318.74 |
| 20 day EMA | 1318.11 | 1324.79 | 1332.34 |
| 35 day EMA | 1329.51 | 1333.92 | 1338.68 |
| 50 day EMA | 1331.35 | 1334.48 | 1337.8 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.98 | 1265.22 | 1294.58 |
| 12 day SMA | 1316.85 | 1327.32 | 1338.67 |
| 20 day SMA | 1336.06 | 1341.64 | 1346.25 |
| 35 day SMA | 1339.49 | 1342.76 | 1345.99 |
| 50 day SMA | 1336.77 | 1338.44 | 1340.24 |
| 100 day SMA | 1350.79 | 1351.57 | 1352.56 |
| 150 day SMA | 1327.73 | 1327.5 | 1327.43 |
| 200 day SMA | 1334.59 | 1336.18 | 1338.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.