Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4335 and 4427.8
| Daily Target 1 | 4266.47 |
| Daily Target 2 | 4310.73 |
| Daily Target 3 | 4359.2666666667 |
| Daily Target 4 | 4403.53 |
| Daily Target 5 | 4452.07 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (0.47%) | 4325.00 | 4315.00 - 4407.80 | 0.9308 times | Tue 29 September 2026 | 4334.80 (-2.66%) | 4462.80 | 4310.10 - 4462.80 | 0.8852 times | Mon 28 September 2026 | 4453.40 (-1.21%) | 4508.00 | 4388.90 - 4508.10 | 0.5239 times | Fri 25 September 2026 | 4508.00 (-1.83%) | 4590.30 | 4455.00 - 4590.30 | 0.6134 times | Thu 24 September 2026 | 4592.00 (-1.35%) | 4664.90 | 4550.00 - 4674.00 | 0.6934 times | Wed 23 September 2026 | 4654.90 (-2.04%) | 4729.20 | 4640.00 - 4741.50 | 0.8946 times | Tue 22 September 2026 | 4751.90 (1.55%) | 4665.60 | 4650.00 - 4873.70 | 1.5556 times | Mon 21 September 2026 | 4679.50 (-1.08%) | 4751.30 | 4636.40 - 4751.30 | 0.3139 times | Fri 18 September 2026 | 4730.60 (1.45%) | 4634.50 | 4630.00 - 4790.00 | 3.0723 times | Thu 17 September 2026 | 4662.80 (-0.21%) | 4672.40 | 4625.00 - 4725.00 | 0.5169 times | Wed 16 September 2026 | 4672.40 (-0.48%) | 4695.00 | 4630.10 - 4696.00 | 0.8861 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4233.55 and 4431.55
| Weekly Target 1 | 4193.07 |
| Weekly Target 2 | 4274.03 |
| Weekly Target 3 | 4391.0666666667 |
| Weekly Target 4 | 4472.03 |
| Weekly Target 5 | 4589.07 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (-3.39%) | 4508.00 | 4310.10 - 4508.10 | 0.5352 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 0.9311 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.275 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.5949 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.3434 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.6345 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.8213 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.6979 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.9999 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 1.1669 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.8511 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4050.75 and 4614.35
| Monthly Target 1 | 3949.33 |
| Monthly Target 2 | 4152.17 |
| Monthly Target 3 | 4512.9333333333 |
| Monthly Target 4 | 4715.77 |
| Monthly Target 5 | 5076.53 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.6391 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.8586 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.94 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4094 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 0.9915 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8925 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0755 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0149 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9972 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1814 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7664 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4448.64 |
| 12 day DMA | 4590.86 |
| 20 day DMA | 4621.85 |
| 35 day DMA | 4584.22 |
| 50 day DMA | 4576.36 |
| 100 day DMA | 4512.24 |
| 150 day DMA | 4657.97 |
| 200 day DMA | 4782.65 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4440.26 | 4482.88 | 4556.91 |
| 12 day EMA | 4537.08 | 4570.17 | 4612.95 |
| 20 day EMA | 4568.87 | 4591.37 | 4618.37 |
| 35 day EMA | 4576.12 | 4589.14 | 4604.11 |
| 50 day EMA | 4552.87 | 4560.94 | 4570.17 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4448.64 | 4508.62 | 4592.04 |
| 12 day SMA | 4590.86 | 4620.5 | 4651.18 |
| 20 day SMA | 4621.85 | 4631.1 | 4641.36 |
| 35 day SMA | 4584.22 | 4586.86 | 4593.53 |
| 50 day SMA | 4576.36 | 4578.71 | 4580.52 |
| 100 day SMA | 4512.24 | 4516.16 | 4520.2 |
| 150 day SMA | 4657.97 | 4663.44 | 4669.16 |
| 200 day SMA | 4782.65 | 4784.49 | 4786.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.