Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4242.25 and 4450.25
| Daily Target 1 | 4197.83 |
| Daily Target 2 | 4286.67 |
| Daily Target 3 | 4405.8333333333 |
| Daily Target 4 | 4494.67 |
| Daily Target 5 | 4613.83 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 1.8102 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 0.9091 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.3679 times | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.6016 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 0.9471 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 1.801 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.5877 times | Wed 18 March 2026 | 5000.00 (-0.31%) | 5005.00 | 4879.00 - 5050.00 | 1.2974 times | Tue 17 March 2026 | 5015.50 (-1.3%) | 5094.00 | 4906.50 - 5094.00 | 0.9815 times | Mon 16 March 2026 | 5081.50 (-1.11%) | 5052.50 | 5015.00 - 5199.00 | 0.6967 times | Fri 13 March 2026 | 5138.50 (-3.91%) | 5347.50 | 5051.50 - 5347.50 | 0.4593 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4242.25 and 4450.25
| Weekly Target 1 | 4197.83 |
| Weekly Target 2 | 4286.67 |
| Weekly Target 3 | 4405.8333333333 |
| Weekly Target 4 | 4494.67 |
| Weekly Target 5 | 4613.83 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 0.4793 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7483 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4205 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8187 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1801 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3637 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6108 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.0201 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3902 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9684 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.1442 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3683.75 and 5008.75
| Monthly Target 1 | 3453.17 |
| Monthly Target 2 | 3914.33 |
| Monthly Target 3 | 4778.1666666667 |
| Monthly Target 4 | 5239.33 |
| Monthly Target 5 | 6103.17 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0239 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 0.9662 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9493 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1247 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7296 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5439 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1286 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5158 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8032 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2149 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0597 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4580.1 |
| 12 day DMA | 4830.83 |
| 20 day DMA | 5067.65 |
| 35 day DMA | 5189.06 |
| 50 day DMA | 5187.04 |
| 100 day DMA | 5046.61 |
| 150 day DMA | 4885.79 |
| 200 day DMA | 4892.17 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4584.96 | 4689.67 | 4743.75 |
| 12 day EMA | 4791.32 | 4866.9 | 4918.77 |
| 20 day EMA | 4934.99 | 4993.86 | 5037.25 |
| 35 day EMA | 5050.6 | 5090.35 | 5120.31 |
| 50 day EMA | 5126.89 | 5157.55 | 5181.05 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4580.1 | 4640.6 | 4686 |
| 12 day SMA | 4830.83 | 4909.92 | 4982.88 |
| 20 day SMA | 5067.65 | 5123.55 | 5169.28 |
| 35 day SMA | 5189.06 | 5216.07 | 5239.69 |
| 50 day SMA | 5187.04 | 5200.56 | 5212.21 |
| 100 day SMA | 5046.61 | 5049.7 | 5049.83 |
| 150 day SMA | 4885.79 | 4890.79 | 4893.15 |
| 200 day SMA | 4892.17 | 4895.57 | 4898.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.