Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 659.78 and 675.18
| Daily Target 1 | 656.38 |
| Daily Target 2 | 663.17 |
| Daily Target 3 | 671.78333333333 |
| Daily Target 4 | 678.57 |
| Daily Target 5 | 687.18 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 669.95 (-0.9%) | 677.40 | 665.00 - 680.40 | 0.3184 times | Wed 30 September 2026 | 676.05 (0.64%) | 684.00 | 672.60 - 684.00 | 0.052 times | Tue 29 September 2026 | 671.75 (-3.87%) | 681.00 | 669.00 - 694.50 | 0.1391 times | Mon 28 September 2026 | 698.80 (-16.99%) | 734.00 | 692.00 - 734.00 | 0.353 times | Tue 23 June 2026 | 841.85 (-0.64%) | 860.00 | 831.00 - 877.70 | 0.7496 times | Mon 22 June 2026 | 847.30 (4.74%) | 823.80 | 800.00 - 867.95 | 2.0223 times | Fri 19 June 2026 | 808.95 (6.11%) | 768.00 | 752.40 - 870.00 | 4.0699 times | Thu 18 June 2026 | 762.40 (4.6%) | 720.40 | 712.00 - 770.00 | 1.3923 times | Wed 17 June 2026 | 728.90 (-0.25%) | 732.40 | 713.75 - 736.05 | 0.7278 times | Tue 16 June 2026 | 730.75 (-1.93%) | 753.80 | 726.30 - 755.00 | 0.1757 times | Mon 15 June 2026 | 745.15 (2.38%) | 735.25 | 730.40 - 755.00 | 0.3292 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 632.98 and 701.98
| Weekly Target 1 | 620.65 |
| Weekly Target 2 | 645.3 |
| Weekly Target 3 | 689.65 |
| Weekly Target 4 | 714.3 |
| Weekly Target 5 | 758.65 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 669.95 (-20.42%) | 734.00 | 665.00 - 734.00 | 0.2379 times | Tue 23 June 2026 | 841.85 (4.07%) | 823.80 | 800.00 - 877.70 | 0.7645 times | Fri 19 June 2026 | 808.95 (11.14%) | 735.25 | 712.00 - 870.00 | 1.8466 times | Fri 12 June 2026 | 727.85 (-0.12%) | 718.00 | 707.30 - 746.25 | 0.3556 times | Fri 05 June 2026 | 728.75 (-1.35%) | 742.40 | 672.20 - 742.40 | 0.7384 times | Fri 29 May 2026 | 738.75 (17.1%) | 630.85 | 600.00 - 844.80 | 5.0485 times | Fri 22 May 2026 | 630.85 (1.67%) | 612.00 | 602.40 - 653.65 | 0.3329 times | Fri 15 May 2026 | 620.50 (-3.34%) | 639.40 | 610.20 - 649.00 | 0.1593 times | Fri 08 May 2026 | 641.95 (4.44%) | 615.10 | 606.45 - 674.95 | 0.3821 times | Thu 30 April 2026 | 614.65 (-0.47%) | 604.00 | 556.35 - 624.35 | 0.1342 times | Fri 24 April 2026 | 617.55 (-0.27%) | 625.00 | 602.50 - 633.65 | 0.2442 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 659.78 and 675.18
| Monthly Target 1 | 656.38 |
| Monthly Target 2 | 663.17 |
| Monthly Target 3 | 671.78333333333 |
| Monthly Target 4 | 678.57 |
| Monthly Target 5 | 687.18 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 669.95 (-0.9%) | 677.40 | 665.00 - 680.40 | 0.0468 times | Wed 30 September 2026 | 676.05 (-19.69%) | 734.00 | 669.00 - 734.00 | 0.08 times | Tue 23 June 2026 | 841.85 (13.96%) | 742.40 | 672.20 - 877.70 | 1.9754 times | Fri 29 May 2026 | 738.75 (20.19%) | 615.10 | 600.00 - 844.80 | 3.1578 times | Thu 30 April 2026 | 614.65 (32.17%) | 530.00 | 476.00 - 654.90 | 0.8819 times | Mon 30 March 2026 | 465.05 (-23.15%) | 601.15 | 460.00 - 614.70 | 0.8898 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 0.8843 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.6027 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.52 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.9611 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.5871 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 711.68 |
| 12 day DMA | 742.48 |
| 20 day DMA | 730.33 |
| 35 day DMA | 701.16 |
| 50 day DMA | 677.05 |
| 100 day DMA | 628.55 |
| 150 day DMA | 644.44 |
| 200 day DMA | 675.49 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.74 | 717.64 | 738.43 |
| 12 day EMA | 724.56 | 734.49 | 745.11 |
| 20 day EMA | 721.87 | 727.33 | 732.72 |
| 35 day EMA | 701.97 | 703.85 | 705.49 |
| 50 day EMA | 675.4 | 675.62 | 675.6 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.68 | 747.15 | 773.73 |
| 12 day SMA | 742.48 | 746.05 | 750.73 |
| 20 day SMA | 730.33 | 731.69 | 734.83 |
| 35 day SMA | 701.16 | 700.36 | 699.98 |
| 50 day SMA | 677.05 | 675.93 | 674.94 |
| 100 day SMA | 628.55 | 627.62 | 626.61 |
| 150 day SMA | 644.44 | 645 | 645.43 |
| 200 day SMA | 675.49 | 676.03 | 676.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.