SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 772.48 and 793.98

Daily Target 1756.15
Daily Target 2767.3
Daily Target 3777.65
Daily Target 4788.8
Daily Target 5799.15

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Mon 03 August 2026 778.45 (1.51%) 771.00 766.50 - 788.00 1.8402 times
Fri 31 July 2026 766.85 (-1.69%) 779.90 750.20 - 779.90 1.8254 times
Thu 30 July 2026 780.00 (-1.84%) 793.00 767.00 - 793.00 0.7886 times
Wed 29 July 2026 794.65 (2.41%) 780.00 780.00 - 794.75 0.8728 times
Tue 28 July 2026 775.95 (-1.28%) 787.50 770.00 - 788.00 0.9085 times
Mon 27 July 2026 786.00 (-1.13%) 786.50 786.00 - 814.45 0.4879 times
Fri 24 July 2026 795.00 (-0.61%) 799.90 795.00 - 818.00 1.2787 times
Thu 23 July 2026 799.90 (0.37%) 793.00 786.10 - 809.85 0.2839 times
Wed 22 July 2026 796.95 (-0.47%) 824.50 781.50 - 824.50 0.8896 times
Tue 21 July 2026 800.70 (-2.14%) 818.00 799.00 - 818.00 0.8244 times
Mon 20 July 2026 818.25 (0.62%) 814.00 796.60 - 828.00 0.6604 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 772.48 and 793.98

Weekly Target 1756.15
Weekly Target 2767.3
Weekly Target 3777.65
Weekly Target 4788.8
Weekly Target 5799.15

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Mon 03 August 2026 778.45 (1.51%) 771.00 766.50 - 788.00 0.1603 times
Fri 31 July 2026 766.85 (-3.54%) 786.50 750.20 - 814.45 0.4255 times
Fri 24 July 2026 795.00 (-2.24%) 814.00 781.50 - 828.00 0.343 times
Fri 17 July 2026 813.20 (4.63%) 788.60 769.00 - 856.90 2.2639 times
Fri 10 July 2026 777.25 (-4.84%) 810.00 752.00 - 836.00 0.7861 times
Fri 03 July 2026 816.75 (0.11%) 803.00 792.00 - 846.20 1.4209 times
Thu 25 June 2026 815.85 (3.77%) 789.80 770.00 - 850.00 0.3914 times
Fri 21 March 2025 786.20 (4.74%) 752.00 726.00 - 808.00 1.6527 times
Thu 13 March 2025 750.60 (-7.21%) 832.40 740.05 - 832.40 0.952 times
Fri 07 March 2025 808.95 (-0.35%) 839.00 732.70 - 839.00 1.604 times
Fri 28 February 2025 811.80 (-9.43%) 870.00 811.80 - 922.55 0.586 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 772.48 and 793.98

Monthly Target 1756.15
Monthly Target 2767.3
Monthly Target 3777.65
Monthly Target 4788.8
Monthly Target 5799.15

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Mon 03 August 2026 778.45 (1.51%) 771.00 766.50 - 788.00 0.0347 times
Fri 31 July 2026 766.85 (-7.19%) 826.25 750.20 - 856.90 0.8955 times
Tue 30 June 2026 826.25 (7.08%) 805.00 792.00 - 850.00 0.2858 times
Mon 24 March 2025 771.60 (-4.95%) 839.00 726.00 - 839.00 0.9474 times
Fri 28 February 2025 811.80 (-24.61%) 1119.00 801.00 - 1119.00 0.973 times
Fri 31 January 2025 1076.85 (-18.44%) 1310.10 975.00 - 1370.00 1.65 times
Tue 31 December 2024 1320.35 (59.53%) 1314.40 1300.00 - 1377.00 0.069 times
Fri 29 November 2024 827.65 (3.32%) 837.00 748.10 - 867.25 0.6068 times
Thu 31 October 2024 801.05 (-19.73%) 995.00 777.00 - 1017.00 1.244 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 3.2937 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.2383 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 779.18
12 day DMA 792.16
20 day DMA 801.53
35 day DMA 796.41
50 day DMA 807.01
100 day DMA 902.57
150 day DMA 918.13
200 day DMA 832.35

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA779.94780.69787.61
12 day EMA789.59791.61796.11
20 day EMA796.12797.98801.26
35 day EMA806.35807.99810.41
50 day EMA813.29814.71816.66

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA779.18780.69786.32
12 day SMA792.16796.28802.44
20 day SMA801.53803.45805.86
35 day SMA796.41796.97797.4
50 day SMA807.01808.93811.58
100 day SMA902.57903.22903.96
150 day SMA918.13916.95915.93
200 day SMA832.35830.93829.61
Back to top | Use Dark Theme