SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1096.45 and 1133.25

Daily Target 11087.4
Daily Target 21105.5
Daily Target 31124.2
Daily Target 41142.3
Daily Target 51161

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 01 October 2026 1123.60 (-1.38%) 1139.30 1106.10 - 1142.90 0.7258 times
Wed 30 September 2026 1139.30 (-0.34%) 1146.40 1135.00 - 1159.00 0.371 times
Tue 29 September 2026 1143.20 (-2.01%) 1169.80 1132.80 - 1170.90 3.4677 times
Mon 28 September 2026 1166.60 (-1.04%) 1178.90 1160.70 - 1182.90 0.3895 times
Fri 25 September 2026 1178.90 (0.56%) 1172.00 1167.40 - 1190.30 0.3307 times
Thu 24 September 2026 1172.30 (-1.11%) 1170.00 1166.00 - 1203.70 0.7655 times
Wed 23 September 2026 1185.40 (-0.46%) 1190.90 1179.80 - 1199.80 1.3796 times
Tue 22 September 2026 1190.90 (-1.37%) 1205.60 1176.60 - 1218.90 0.947 times
Mon 21 September 2026 1207.40 (-1.69%) 1228.20 1201.00 - 1236.30 0.4404 times
Fri 18 September 2026 1228.20 (0.12%) 1229.00 1221.50 - 1240.60 1.1827 times
Thu 17 September 2026 1226.70 (0.56%) 1207.70 1207.70 - 1236.90 0.4067 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1076.45 and 1153.25

Weekly Target 11060.73
Weekly Target 21092.17
Weekly Target 31137.5333333333
Weekly Target 41168.97
Weekly Target 51214.33

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 01 October 2026 1123.60 (-4.69%) 1178.90 1106.10 - 1182.90 0.873 times
Fri 25 September 2026 1178.90 (-4.01%) 1228.20 1166.00 - 1236.30 0.6808 times
Fri 18 September 2026 1228.20 (-3.29%) 1277.30 1204.40 - 1280.20 0.8621 times
Fri 11 September 2026 1270.00 (4.76%) 1219.00 1195.00 - 1347.20 2.3795 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.4312 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.5697 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 0.8408 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.5435 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.5894 times
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.2301 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 1.1023 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1096.45 and 1133.25

Monthly Target 11087.4
Monthly Target 21105.5
Monthly Target 31124.2
Monthly Target 41142.3
Monthly Target 51161

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 01 October 2026 1123.60 (-1.38%) 1139.30 1106.10 - 1142.90 0.0504 times
Wed 30 September 2026 1139.30 (-5.37%) 1209.00 1132.80 - 1347.20 1.9435 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.8591 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.9013 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.9082 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.6068 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.4388 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.4518 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.4917 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3483 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4313 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1150.32
12 day DMA 1181.87
20 day DMA 1201.61
35 day DMA 1208.86
50 day DMA 1154.95
100 day DMA 1020.75
150 day DMA 955.73
200 day DMA 949.91

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.021158.731168.45
12 day EMA1172.541181.441189.1
20 day EMA1181.311187.381192.44
35 day EMA1162.41164.681166.17
50 day EMA1138.471139.081139.07

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.321160.061169.28
12 day SMA1181.871191.341202.23
20 day SMA1201.611205.461208.73
35 day SMA1208.861211.331213.35
50 day SMA1154.951151.521148.03
100 day SMA1020.751017.841014.91
150 day SMA955.73954.34952.82
200 day SMA949.91948.98947.98
Back to top | Use Dark Theme