SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 735.35 and 753.95

Daily Target 1730.78
Daily Target 2739.92
Daily Target 3749.38333333333
Daily Target 4758.52
Daily Target 5767.98

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 30 March 2026 749.05 (-1.78%) 755.60 740.25 - 758.85 0.4757 times
Fri 27 March 2026 762.65 (-4.55%) 798.95 754.05 - 800.95 3.1558 times
Wed 25 March 2026 799.00 (0.47%) 804.50 795.00 - 819.00 0.1759 times
Tue 24 March 2026 795.30 (-0.2%) 810.50 775.10 - 812.60 0.3242 times
Mon 23 March 2026 796.90 (-1.98%) 812.95 784.60 - 812.95 0.2619 times
Fri 20 March 2026 813.00 (-0.26%) 820.00 796.35 - 825.00 4.3895 times
Thu 19 March 2026 815.15 (0.51%) 801.00 801.00 - 822.45 0.3043 times
Wed 18 March 2026 811.00 (-1.63%) 833.00 808.60 - 835.00 0.1533 times
Tue 17 March 2026 824.40 (2%) 806.25 805.85 - 833.70 0.5452 times
Mon 16 March 2026 808.25 (-1.7%) 825.55 791.00 - 825.95 0.2141 times
Fri 13 March 2026 822.25 (-0.96%) 818.15 802.30 - 829.00 0.3589 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 735.35 and 753.95

Weekly Target 1730.78
Weekly Target 2739.92
Weekly Target 3749.38333333333
Weekly Target 4758.52
Weekly Target 5767.98

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 30 March 2026 749.05 (-1.78%) 755.60 740.25 - 758.85 0.1772 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.4595 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.0886 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.4111 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 3.9717 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.3209 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.154 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.226 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9252 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.2658 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.3083 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 677.68 and 811.63

Monthly Target 1653.88
Monthly Target 2701.47
Monthly Target 3787.83333333333
Monthly Target 4835.42
Monthly Target 5921.78

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.568 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.515 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3648 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4518 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5865 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5133 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.9329 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7275 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7616 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.5786 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7071 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 780.58
12 day DMA 802.26
20 day DMA 819.96
35 day DMA 864.55
50 day DMA 884.04
100 day DMA 914.55
150 day DMA 943.63
200 day DMA 957.29

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA776.1789.63803.12
12 day EMA800.04809.31817.79
20 day EMA820.57828.09834.97
35 day EMA848.07853.9859.27
50 day EMA877.42882.66887.56

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA780.58793.37803.87
12 day SMA802.26809.55816.3
20 day SMA819.96827.99835.37
35 day SMA864.55869.56874.93
50 day SMA884.04887.8891.11
100 day SMA914.55916.61918.48
150 day SMA943.63945.27946.92
200 day SMA957.29958.53959.74
Back to top | Use Dark Theme