Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 360.93 and 371.38
| Daily Target 1 | 352.5 |
| Daily Target 2 | 358.9 |
| Daily Target 3 | 362.95 |
| Daily Target 4 | 369.35 |
| Daily Target 5 | 373.4 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.30 (2.1%) | 358.90 | 356.55 - 367.00 | 1.1438 times | Thu 30 July 2026 | 357.80 (-0.45%) | 363.00 | 355.05 - 364.80 | 0.5186 times | Wed 29 July 2026 | 359.40 (1.21%) | 359.50 | 355.25 - 364.55 | 0.9075 times | Tue 28 July 2026 | 355.10 (-1.95%) | 367.00 | 353.05 - 367.00 | 0.5554 times | Mon 27 July 2026 | 362.15 (3.86%) | 352.90 | 352.90 - 368.00 | 1.4498 times | Fri 24 July 2026 | 348.70 (-0.26%) | 343.60 | 340.45 - 351.90 | 0.7406 times | Thu 23 July 2026 | 349.60 (-0.19%) | 351.90 | 343.60 - 355.00 | 0.6199 times | Wed 22 July 2026 | 350.25 (-2.72%) | 361.10 | 348.05 - 361.20 | 0.6866 times | Tue 21 July 2026 | 360.05 (2.55%) | 351.20 | 350.25 - 369.00 | 2.5987 times | Mon 20 July 2026 | 351.10 (1.87%) | 346.00 | 342.40 - 354.20 | 0.7791 times | Fri 17 July 2026 | 344.65 (-2.37%) | 355.00 | 338.25 - 355.00 | 0.97 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 359.1 and 374.2
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 356.13 |
| Weekly Target 3 | 362.06666666667 |
| Weekly Target 4 | 371.23 |
| Weekly Target 5 | 377.17 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.5514 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.6538 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 0.7747 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.5068 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.6638 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.4309 times | Fri 19 June 2026 | 358.55 (1.73%) | 360.00 | 352.50 - 370.00 | 0.6206 times | Fri 12 June 2026 | 352.45 (-5.28%) | 366.90 | 333.55 - 367.00 | 1.2362 times | Fri 05 June 2026 | 372.10 (-0.44%) | 365.05 | 357.75 - 427.20 | 3.2803 times | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 1.2815 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 1.0983 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 344.3 and 391
| Monthly Target 1 | 306.17 |
| Monthly Target 2 | 335.73 |
| Monthly Target 3 | 352.86666666667 |
| Monthly Target 4 | 382.43 |
| Monthly Target 5 | 399.57 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.5713 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.085 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.2696 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8178 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4569 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3596 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2995 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3995 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3116 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.429 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.6875 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 359.95 |
| 12 day DMA | 354.76 |
| 20 day DMA | 348.38 |
| 35 day DMA | 350.08 |
| 50 day DMA | 356.84 |
| 100 day DMA | 316.59 |
| 150 day DMA | 295.18 |
| 200 day DMA | 286.1 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.53 | 356.64 | 356.06 |
| 12 day EMA | 355.15 | 353.3 | 352.48 |
| 20 day EMA | 353.22 | 351.95 | 351.33 |
| 35 day EMA | 354.78 | 354.16 | 353.95 |
| 50 day EMA | 357.68 | 357.37 | 357.35 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.95 | 356.63 | 354.99 |
| 12 day SMA | 354.76 | 353.24 | 351.73 |
| 20 day SMA | 348.38 | 347.78 | 347.66 |
| 35 day SMA | 350.08 | 349.22 | 348.82 |
| 50 day SMA | 356.84 | 356.54 | 356.55 |
| 100 day SMA | 316.59 | 315.3 | 314.16 |
| 150 day SMA | 295.18 | 294.49 | 293.83 |
| 200 day SMA | 286.1 | 285.6 | 285.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.