Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 449.73 and 483.58
| Daily Target 1 | 422.3 |
| Daily Target 2 | 443.3 |
| Daily Target 3 | 456.15 |
| Daily Target 4 | 477.15 |
| Daily Target 5 | 490 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 464.30 (3.36%) | 459.40 | 435.15 - 469.00 | 1.7883 times | Mon 28 September 2026 | 449.20 (9.39%) | 415.80 | 412.35 - 451.70 | 3.7011 times | Fri 25 September 2026 | 410.65 (3.49%) | 400.00 | 394.55 - 418.60 | 1.7116 times | Thu 24 September 2026 | 396.80 (1.6%) | 395.00 | 390.20 - 408.90 | 1.2799 times | Wed 23 September 2026 | 390.55 (10%) | 356.90 | 356.55 - 390.55 | 0.7563 times | Tue 22 September 2026 | 355.05 (0.62%) | 355.45 | 352.70 - 362.20 | 0.165 times | Mon 21 September 2026 | 352.85 (2.25%) | 348.90 | 345.40 - 357.60 | 0.1673 times | Fri 18 September 2026 | 345.10 (0.41%) | 346.80 | 343.00 - 354.00 | 0.1816 times | Thu 17 September 2026 | 343.70 (1.39%) | 337.10 | 337.10 - 345.90 | 0.072 times | Wed 16 September 2026 | 339.00 (2.25%) | 325.00 | 325.00 - 347.75 | 0.177 times | Tue 15 September 2026 | 331.55 (-1.68%) | 337.20 | 328.50 - 339.50 | 0.086 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 438.33 and 494.98
| Weekly Target 1 | 391.9 |
| Weekly Target 2 | 428.1 |
| Weekly Target 3 | 448.55 |
| Weekly Target 4 | 484.75 |
| Weekly Target 5 | 505.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 464.30 (13.06%) | 415.80 | 412.35 - 469.00 | 3.4429 times | Fri 25 September 2026 | 410.65 (18.99%) | 348.90 | 345.40 - 418.60 | 2.5589 times | Fri 18 September 2026 | 345.10 (2.34%) | 337.20 | 325.00 - 354.00 | 0.3239 times | Fri 11 September 2026 | 337.20 (-1.89%) | 343.70 | 329.35 - 347.00 | 0.3963 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.429 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.4386 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.3654 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.4631 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 1.1664 times | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.4154 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.4925 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 394.65 and 538.65
| Monthly Target 1 | 275.43 |
| Monthly Target 2 | 369.87 |
| Monthly Target 3 | 419.43333333333 |
| Monthly Target 4 | 513.87 |
| Monthly Target 5 | 563.43 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 464.30 (36.44%) | 340.00 | 325.00 - 469.00 | 1.5289 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.541 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.4893 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 0.9293 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 4.5131 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.7004 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.3913 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.308 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2565 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3422 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.2669 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 422.3 |
| 12 day DMA | 376.33 |
| 20 day DMA | 362.33 |
| 35 day DMA | 358.77 |
| 50 day DMA | 360.7 |
| 100 day DMA | 360.29 |
| 150 day DMA | 324.56 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.22 | 407.18 | 386.18 |
| 12 day EMA | 392.64 | 379.62 | 366.97 |
| 20 day EMA | 377.47 | 368.33 | 359.82 |
| 35 day EMA | 368 | 362.33 | 357.22 |
| 50 day EMA | 365.99 | 361.98 | 358.42 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.3 | 400.45 | 381.18 |
| 12 day SMA | 376.33 | 366.42 | 356.6 |
| 20 day SMA | 362.33 | 356.13 | 351.08 |
| 35 day SMA | 358.77 | 356.39 | 354.68 |
| 50 day SMA | 360.7 | 358.44 | 356.35 |
| 100 day SMA | 360.29 | 359.77 | 359.24 |
| 150 day SMA | 324.56 | 323.13 | 321.76 |
| 200 day SMA | 307.14 | 306.06 | 305.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.