Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 194.34 and 210.47
| Daily Target 1 | 191.47 |
| Daily Target 2 | 197.2 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 223.73 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.93 (-7.19%) | 217.56 | 201.87 - 218.00 | 2.808 times | Wed 25 March 2026 | 218.66 (3.33%) | 212.50 | 212.50 - 220.00 | 0.6802 times | Tue 24 March 2026 | 211.62 (2.13%) | 209.50 | 207.46 - 215.99 | 0.7349 times | Mon 23 March 2026 | 207.20 (-4.8%) | 215.01 | 206.00 - 215.01 | 0.8404 times | Fri 20 March 2026 | 217.64 (1.2%) | 217.90 | 216.10 - 222.65 | 0.5874 times | Thu 19 March 2026 | 215.05 (-2.52%) | 215.00 | 212.40 - 219.75 | 0.5996 times | Wed 18 March 2026 | 220.61 (3.7%) | 214.31 | 213.00 - 223.60 | 0.6201 times | Tue 17 March 2026 | 212.73 (2.07%) | 208.90 | 206.14 - 213.80 | 1.2212 times | Mon 16 March 2026 | 208.41 (-1.61%) | 210.10 | 205.00 - 211.00 | 0.7245 times | Fri 13 March 2026 | 211.82 (-6.22%) | 224.10 | 208.95 - 224.50 | 1.1838 times | Thu 12 March 2026 | 225.88 (-0.98%) | 225.04 | 221.41 - 231.40 | 1.2468 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 193.34 and 211.47
| Weekly Target 1 | 190.14 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 208.26666666667 |
| Weekly Target 4 | 214.66 |
| Weekly Target 5 | 226.4 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.5127 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 1.1212 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.3217 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.6274 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.9932 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 1.1126 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.7101 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.1394 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.5264 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 0.9353 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.7533 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 179.54 and 225.26
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 187.34 |
| Monthly Target 3 | 217.46333333333 |
| Monthly Target 4 | 233.06 |
| Monthly Target 5 | 263.18 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.93 (-17.52%) | 240.00 | 201.87 - 247.59 | 0.5787 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.4995 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.416 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5549 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4328 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.5958 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9549 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1235 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4694 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.3743 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7829 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 211.61 |
| 12 day DMA | 215.06 |
| 20 day DMA | 224.23 |
| 35 day DMA | 234.52 |
| 50 day DMA | 237.99 |
| 100 day DMA | 248.46 |
| 150 day DMA | 255.16 |
| 200 day DMA | 264.64 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.95 | 214.96 | 213.11 |
| 12 day EMA | 216.31 | 218.74 | 218.76 |
| 20 day EMA | 222 | 224.01 | 224.57 |
| 35 day EMA | 229.35 | 230.91 | 231.63 |
| 50 day EMA | 236.84 | 238.22 | 239.02 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.61 | 214.03 | 214.42 |
| 12 day SMA | 215.06 | 217.14 | 217.64 |
| 20 day SMA | 224.23 | 226.57 | 227.58 |
| 35 day SMA | 234.52 | 235.87 | 236.51 |
| 50 day SMA | 237.99 | 239.07 | 239.71 |
| 100 day SMA | 248.46 | 249.11 | 249.64 |
| 150 day SMA | 255.16 | 255.83 | 256.36 |
| 200 day SMA | 264.64 | 265.08 | 265.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.