SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 612.58 and 647.63

Daily Target 1585
Daily Target 2605.1
Daily Target 3620.05
Daily Target 4640.15
Daily Target 5655.1

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Tue 29 September 2026 625.20 (3.13%) 602.05 599.95 - 635.00 0.6995 times
Mon 28 September 2026 606.25 (-0.95%) 614.00 588.00 - 620.00 0.7945 times
Fri 25 September 2026 612.05 (0.54%) 608.75 608.75 - 630.00 1.2349 times
Thu 24 September 2026 608.75 (-0.85%) 618.00 596.05 - 625.00 0.8117 times
Wed 23 September 2026 613.95 (-3.19%) 635.00 600.00 - 649.45 1.0881 times
Tue 22 September 2026 634.15 (-3.55%) 669.00 630.00 - 669.00 1.3385 times
Mon 21 September 2026 657.50 (1.95%) 663.95 650.00 - 677.95 0.7599 times
Fri 18 September 2026 644.90 (2.42%) 645.00 642.05 - 665.00 0.3541 times
Thu 17 September 2026 629.65 (-3.17%) 661.00 620.00 - 668.00 0.8895 times
Wed 16 September 2026 650.25 (2.25%) 630.00 554.10 - 658.00 2.0294 times
Tue 15 September 2026 635.95 (-6.98%) 704.00 633.35 - 704.00 0.7599 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 606.6 and 653.6

Weekly Target 1569.07
Weekly Target 2597.13
Weekly Target 3616.06666666667
Weekly Target 4644.13
Weekly Target 5663.07

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Tue 29 September 2026 625.20 (2.15%) 614.00 588.00 - 635.00 0.2603 times
Fri 25 September 2026 612.05 (-5.09%) 663.95 596.05 - 677.95 0.9117 times
Fri 18 September 2026 644.90 (-5.67%) 704.00 554.10 - 704.00 0.7026 times
Fri 11 September 2026 683.65 (26.02%) 525.05 516.00 - 718.00 1.9031 times
Fri 04 September 2026 542.50 (1.53%) 546.00 528.00 - 560.00 0.5581 times
Fri 28 August 2026 534.35 (10.87%) 482.00 482.00 - 545.95 0.8696 times
Fri 21 August 2026 481.95 (3.81%) 477.00 457.05 - 545.00 0.498 times
Fri 14 August 2026 464.25 (5.78%) 438.00 430.00 - 483.50 0.334 times
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.5807 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 3.382 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 1.1253 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 570.6 and 772.6

Monthly Target 1417.73
Monthly Target 2521.47
Monthly Target 3619.73333333333
Monthly Target 4723.47
Monthly Target 5821.73

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Tue 29 September 2026 625.20 (14.48%) 560.00 516.00 - 718.00 1.5651 times
Mon 31 August 2026 546.10 (5.76%) 510.00 430.00 - 550.00 0.9699 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 2.6543 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.3988 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 1.7841 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.6639 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.7215 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0576 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 0.9428 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.242 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.8621 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 613.24
12 day DMA 633.52
20 day DMA 612.55
35 day DMA 560.85
50 day DMA 539.75
100 day DMA 392.45
150 day DMA 303.77
200 day DMA 261.98

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA618.95615.83620.62
12 day EMA618.35617.1619.07
20 day EMA604.26602.06601.62
35 day EMA574.06571.05568.98
50 day EMA535.99532.35529.33

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA613.24615.03625.28
12 day SMA633.52640.21644.32
20 day SMA612.55608.6605
35 day SMA560.85556.05551.27
50 day SMA539.75536.11532.13
100 day SMA392.45388.11383.84
150 day SMA303.77300.37297.1
200 day SMA261.98259.64257.41
Back to top | Use Dark Theme