SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 472.75 and 497.85

Daily Target 1465.13
Daily Target 2480.37
Daily Target 3490.23333333333
Daily Target 4505.47
Daily Target 5515.33

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Wed 13 May 2026 495.60 (0.92%) 496.40 475.00 - 500.10 0.6362 times
Tue 12 May 2026 491.10 (-2.49%) 503.80 489.00 - 509.90 0.579 times
Mon 11 May 2026 503.65 (0.11%) 500.00 477.95 - 516.85 1.1079 times
Fri 08 May 2026 503.10 (5%) 488.00 486.00 - 503.10 1.4868 times
Thu 07 May 2026 479.15 (5%) 464.55 460.00 - 479.15 0.8435 times
Wed 06 May 2026 456.35 (-4.44%) 472.00 453.70 - 482.00 1.2938 times
Tue 05 May 2026 477.55 (-2.3%) 499.90 470.00 - 499.90 1.1294 times
Mon 04 May 2026 488.80 (-0.36%) 475.00 466.05 - 515.00 1.8799 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.5861 times
Fri 20 March 2026 345.95 (3.27%) 345.00 342.00 - 348.00 0.4575 times
Thu 19 March 2026 335.00 (3.14%) 322.00 322.00 - 341.00 0.4003 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 464.38 and 506.23

Weekly Target 1453.97
Weekly Target 2474.78
Weekly Target 3495.81666666667
Weekly Target 4516.63
Weekly Target 5537.67

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Wed 13 May 2026 495.60 (-1.49%) 500.00 475.00 - 516.85 0.922 times
Fri 08 May 2026 503.10 (2.56%) 475.00 453.70 - 515.00 2.6326 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.2326 times
Fri 20 March 2026 345.95 (12.47%) 313.90 292.25 - 348.00 0.9191 times
Fri 13 March 2026 307.60 (-11.35%) 331.35 299.25 - 346.50 1.5489 times
Fri 06 March 2026 347.00 (0.87%) 329.00 326.80 - 358.95 0.5277 times
Fri 27 February 2026 344.00 (-0.15%) 360.95 332.55 - 360.95 0.505 times
Fri 20 February 2026 344.50 (-3.84%) 347.55 325.10 - 359.50 0.6298 times
Fri 13 February 2026 358.25 (-3.94%) 380.00 346.00 - 385.00 0.8738 times
Fri 06 February 2026 372.95 (-4.64%) 380.00 353.55 - 394.50 1.2085 times
Fri 30 January 2026 391.10 (16.8%) 330.00 330.00 - 406.90 1.2993 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 474.65 and 537.8

Monthly Target 1425.57
Monthly Target 2460.58
Monthly Target 3488.71666666667
Monthly Target 4523.73
Monthly Target 5551.87

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 13 May 2026 495.60 (1.03%) 475.00 453.70 - 516.85 0.9029 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.0591 times
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.761 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.8172 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.2065 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.4184 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.7107 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1124 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2998 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.712 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.4958 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 494.52
12 day DMA 449.3
20 day DMA 397.98
35 day DMA 375.83
50 day DMA 373.09
100 day DMA 339.03
150 day DMA 280.03
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA488.7485.25482.32
12 day EMA453.97446.4438.28
20 day EMA425.46418.08410.4
35 day EMA401.08395.51389.88
50 day EMA384.67380.14375.61

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA494.52486.67483.96
12 day SMA449.3433.78417.41
20 day SMA397.98390.3382.61
35 day SMA375.83371.91368.14
50 day SMA373.09370.03367.22
100 day SMA339.03335.65332.25
150 day SMA280.03277.8275.64
200 day SMA
Back to top | Use Dark Theme