SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 461.03 and 475.88

Daily Target 1450.45
Daily Target 2456.75
Daily Target 3465.3
Daily Target 4471.6
Daily Target 5480.15

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 31 July 2026 463.05 (1.03%) 463.00 459.00 - 473.85 1.5347 times
Thu 30 July 2026 458.35 (2.72%) 442.00 441.00 - 459.95 0.9653 times
Wed 29 July 2026 446.20 (0.55%) 425.05 425.05 - 460.00 1.1634 times
Tue 28 July 2026 443.75 (-0.44%) 446.00 430.00 - 455.00 0.9901 times
Mon 27 July 2026 445.70 (4.99%) 428.60 421.40 - 445.70 1.3366 times
Fri 24 July 2026 424.50 (1.66%) 417.55 413.00 - 424.50 0.4455 times
Thu 23 July 2026 417.55 (0.37%) 420.00 415.00 - 424.75 0.8911 times
Wed 22 July 2026 416.00 (-0.47%) 421.80 415.55 - 425.95 0.5446 times
Tue 21 July 2026 417.95 (-1.66%) 420.00 417.00 - 424.90 1.3614 times
Mon 20 July 2026 425.00 (-0.14%) 423.00 413.55 - 428.80 0.7673 times
Fri 17 July 2026 425.60 (-0.44%) 427.50 422.50 - 429.60 1.3614 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 442.23 and 494.68

Weekly Target 1400.32
Weekly Target 2431.68
Weekly Target 3452.76666666667
Weekly Target 4484.13
Weekly Target 5505.22

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 31 July 2026 463.05 (9.08%) 428.60 421.40 - 473.85 0.963 times
Fri 24 July 2026 424.50 (-0.26%) 423.00 413.00 - 428.80 0.6446 times
Fri 17 July 2026 425.60 (-5.21%) 445.00 422.05 - 458.00 0.76 times
Fri 10 July 2026 449.00 (0.97%) 443.85 435.00 - 458.00 0.6407 times
Fri 03 July 2026 444.70 (0.96%) 439.95 423.70 - 459.90 0.6128 times
Thu 25 June 2026 440.45 (-5.09%) 451.00 425.35 - 458.00 0.6168 times
Fri 19 June 2026 464.05 (9.77%) 437.00 418.60 - 491.00 0.971 times
Fri 12 June 2026 422.75 (0.31%) 419.10 395.00 - 426.00 1.4445 times
Fri 05 June 2026 421.45 (-8.39%) 458.50 411.05 - 459.95 2.2881 times
Fri 29 May 2026 460.05 (5.4%) 439.50 439.50 - 494.95 1.0585 times
Fri 22 May 2026 436.50 (-8.16%) 478.95 435.00 - 478.95 1.345 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 438.03 and 498.88

Monthly Target 1389.12
Monthly Target 2426.08
Monthly Target 3449.96666666667
Monthly Target 4486.93
Monthly Target 5510.82

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 31 July 2026 463.05 (6.69%) 440.00 413.00 - 473.85 0.5557 times
Tue 30 June 2026 434.00 (-5.66%) 458.50 395.00 - 491.00 0.9013 times
Fri 29 May 2026 460.05 (-6.22%) 475.00 435.00 - 516.85 1.2677 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.0532 times
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.6847 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.7353 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 1.9855 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.1761 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.5394 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1012 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2697 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 451.41
12 day DMA 434.26
20 day DMA 439.22
35 day DMA 441.95
50 day DMA 440.54
100 day DMA 411.48
150 day DMA 378.88
200 day DMA 326.16

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA451.12445.15438.55
12 day EMA442.63438.92435.39
20 day EMA441.14438.83436.78
35 day EMA441.52440.25439.18
50 day EMA444.27443.5442.89

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA451.41443.7435.54
12 day SMA434.26432.28431.37
20 day SMA439.22438.75438.12
35 day SMA441.95440.23439.25
50 day SMA440.54440.28440.14
100 day SMA411.48410.54409.47
150 day SMA378.88377.45375.96
200 day SMA326.16324.68323.2
Back to top | Use Dark Theme