Login or Join
HomepageSunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunilHealthcare
Strong Daily Stock price targets for SunilHealthcare SUNLOC are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Sunil Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.00 (-4.09%) | 68.00 | 68.00 - 68.00 | 0.0156 times | Mon 28 September 2026 | 70.90 (0%) | 70.90 | 70.90 - 70.90 | 0.0078 times | Fri 25 September 2026 | 70.90 (-1.53%) | 72.00 | 70.39 - 72.00 | 1.0868 times | Thu 24 September 2026 | 72.00 (-5.01%) | 75.70 | 71.64 - 75.70 | 2.2674 times | Tue 22 September 2026 | 75.80 (3.84%) | 73.00 | 73.00 - 75.80 | 0.9539 times | Mon 21 September 2026 | 73.00 (-0.67%) | 72.10 | 72.00 - 73.00 | 1.3761 times | Fri 18 September 2026 | 73.49 (0%) | 73.49 | 73.49 - 73.49 | 0.0078 times | Thu 17 September 2026 | 73.49 (0%) | 73.49 | 73.49 - 73.49 | 0.1564 times | Wed 16 September 2026 | 73.49 (-3.92%) | 76.49 | 73.49 - 76.49 | 0.172 times | Tue 15 September 2026 | 76.49 (1.31%) | 75.00 | 74.74 - 77.99 | 3.9562 times | Fri 11 September 2026 | 75.50 (0%) | 75.70 | 75.00 - 75.70 | 7.1071 times |
Weekly price and charts SunilHealthcare
Strong weekly Stock price targets for SunilHealthcare SUNLOC are 66.55 and 69.45
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Sunil Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.00 (-4.09%) | 70.90 | 68.00 - 70.90 | 0.0016 times | Fri 25 September 2026 | 70.90 (-3.52%) | 72.10 | 70.39 - 75.80 | 0.3826 times | Fri 18 September 2026 | 73.49 (-2.66%) | 75.00 | 73.49 - 77.99 | 0.2889 times | Fri 11 September 2026 | 75.50 (-5.6%) | 79.98 | 75.00 - 80.52 | 1.5246 times | Fri 04 September 2026 | 79.98 (5.33%) | 80.00 | 75.94 - 82.00 | 3.7129 times | Fri 28 August 2026 | 75.93 (10.04%) | 70.38 | 68.00 - 77.00 | 0.8031 times | Fri 21 August 2026 | 69.00 (0%) | 71.00 | 67.50 - 75.00 | 0.2863 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts SunilHealthcare
Strong monthly Stock price targets for SunilHealthcare SUNLOC are 61 and 75
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Sunil Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.00 (-15.8%) | 81.00 | 68.00 - 82.00 | 1.0111 times | Mon 31 August 2026 | 80.76 (0%) | 71.00 | 67.50 - 81.00 | 0.9889 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilHealthcare
Please login to view indicator analysis. or View indicator analysis of SunilHealthcare SUNLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Healthcare SUNLOC
DMA (daily moving average) of Sunil Healthcare SUNLOC
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 73.21 |
| 20 day DMA | 75.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunil Healthcare SUNLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 72.16 | 72.79 |
| 12 day EMA | 72.63 | 73.47 | 73.94 |
| 20 day EMA | 73.25 | 73.8 | 74.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunil Healthcare SUNLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 72.52 | 73.04 |
| 12 day SMA | 73.21 | 74.05 | 74.78 |
| 20 day SMA | 75.82 | 76.21 | 76.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.